| Jun 08 2016 |
20635 |
519.26 |
| Jun 08 2016 |
30643 |
519.26 |
| Jun 01 2016 |
20737 |
519.26 |
| Jun 01 2016 |
30952 |
519.26 |
| May 25 2016 |
20698 |
519.26 |
| May 25 2016 |
30761 |
519.26 |
| May 18 2016 |
19888 |
496.03 |
| May 18 2016 |
20804 |
519.26 |
| May 18 2016 |
29521 |
507.64 |
| May 11 2016 |
20874 |
519.26 |
| May 11 2016 |
19812 |
496.03 |
| May 11 2016 |
29548 |
507.64 |
| May 04 2016 |
16808 |
464.97 |
| May 04 2016 |
20737 |
519.26 |
| May 04 2016 |
26199 |
483.06 |
| Apr 27 2016 |
17123 |
464.97 |
| Apr 27 2016 |
21006 |
519.26 |
| Apr 27 2016 |
26538 |
483.06 |
| Apr 20 2016 |
20866 |
519.26 |
| Apr 20 2016 |
17136 |
464.97 |
| Apr 20 2016 |
26522 |
483.06 |
| Apr 13 2016 |
17002 |
464.97 |
| Apr 13 2016 |
21324 |
519.26 |
| Apr 13 2016 |
26472 |
483.06 |
| Apr 06 2016 |
21867 |
519.26 |
| Apr 06 2016 |
17051 |
464.97 |
| Apr 06 2016 |
26757 |
483.06 |
| Mar 30 2016 |
21648 |
519.26 |
| Mar 30 2016 |
16934 |
464.97 |
| Mar 30 2016 |
26615 |
483.06 |
| Mar 23 2016 |
16912 |
464.97 |
| Mar 23 2016 |
21974 |
519.26 |
| Mar 23 2016 |
26711 |
483.06 |
| Mar 16 2016 |
16854 |
464.97 |
| Mar 16 2016 |
22158 |
519.26 |
| Mar 16 2016 |
26723 |
483.06 |
| Mar 09 2016 |
16766 |
464.97 |
| Mar 09 2016 |
22295 |
519.26 |
| Mar 09 2016 |
26787 |
483.06 |
| Mar 02 2016 |
21913 |
519.26 |
| Mar 02 2016 |
16729 |
464.97 |
| Mar 02 2016 |
26524 |
483.06 |
| Feb 24 2016 |
16649 |
464.97 |
| Feb 24 2016 |
21852 |
519.26 |
| Feb 24 2016 |
26368 |
483.06 |
| Feb 17 2016 |
16711 |
464.97 |
| Feb 17 2016 |
22110 |
519.26 |
| Feb 17 2016 |
26640 |
483.06 |
| Feb 10 2016 |
21943 |
519.26 |
| Feb 10 2016 |
16703 |
464.97 |
| Feb 10 2016 |
26573 |
483.06 |
| Feb 03 2016 |
16682 |
464.97 |
| Feb 03 2016 |
21909 |
519.26 |
| Feb 03 2016 |
26553 |
483.06 |
| Jan 27 2016 |
16631 |
464.97 |
| Jan 27 2016 |
21957 |
519.26 |
| Jan 27 2016 |
26543 |
483.06 |
| Jan 20 2016 |
16681 |
464.97 |
| Jan 20 2016 |
21955 |
519.26 |
| Jan 20 2016 |
26552 |
483.06 |
| Jan 13 2016 |
21979 |
519.26 |
| Jan 13 2016 |
16713 |
464.97 |
| Jan 13 2016 |
26599 |
483.06 |
| Jan 06 2016 |
16729 |
464.97 |
| Jan 06 2016 |
21979 |
519.26 |
| Jan 06 2016 |
26608 |
483.06 |
| Dec 30 2015 |
16721 |
464.97 |
| Dec 30 2015 |
21979 |
519.26 |
| Dec 30 2015 |
26587 |
483.06 |
| Dec 23 2015 |
16720 |
464.97 |
| Dec 23 2015 |
21977 |
519.26 |
| Dec 23 2015 |
26586 |
483.06 |
| Dec 16 2015 |
16720 |
464.97 |
| Dec 16 2015 |
21977 |
519.26 |
| Dec 16 2015 |
26586 |
483.06 |
| Dec 09 2015 |
16728 |
464.97 |
| Dec 09 2015 |
21978 |
519.26 |
| Dec 09 2015 |
26591 |
483.06 |
| Dec 02 2015 |
16729 |
464.97 |
| Dec 02 2015 |
21979 |
519.26 |
| Dec 02 2015 |
26593 |
483.06 |
| Nov 25 2015 |
21979 |
519.26 |
| Nov 25 2015 |
16729 |
464.97 |
| Nov 25 2015 |
26594 |
483.06 |
| Nov 18 2015 |
16729 |
464.97 |
| Nov 18 2015 |
21978 |
519.26 |
| Nov 18 2015 |
26593 |
483.06 |
| Nov 11 2015 |
16729 |
464.97 |
| Nov 11 2015 |
21946 |
519.26 |
| Nov 11 2015 |
26574 |
483.06 |
| Nov 04 2015 |
21946 |
519.26 |
| Nov 04 2015 |
16729 |
464.97 |
| Nov 04 2015 |
26574 |
483.06 |
| Oct 28 2015 |
16700 |
464.97 |
| Oct 28 2015 |
21948 |
519.26 |
| Oct 28 2015 |
26531 |
483.06 |
| Oct 21 2015 |
21868 |
519.26 |
| Oct 21 2015 |
16720 |
464.97 |
| Oct 21 2015 |
26506 |
483.06 |
| Oct 14 2015 |
21856 |
519.26 |
| Oct 14 2015 |
16733 |
464.97 |
| Oct 14 2015 |
26492 |
483.06 |
| Oct 07 2015 |
16683 |
464.97 |
| Oct 07 2015 |
21896 |
519.26 |
| Oct 07 2015 |
26494 |
483.06 |
| Sep 30 2015 |
16680 |
464.97 |
| Sep 30 2015 |
21910 |
519.26 |
| Sep 30 2015 |
26514 |
483.06 |
| Sep 23 2015 |
16664 |
464.97 |
| Sep 23 2015 |
22017 |
519.26 |
| Sep 23 2015 |
26562 |
483.06 |
| Sep 16 2015 |
21791 |
519.26 |
| Sep 16 2015 |
16646 |
464.97 |
| Sep 16 2015 |
26433 |
483.06 |
| Sep 09 2015 |
16618 |
464.97 |
| Sep 09 2015 |
21749 |
519.26 |
| Sep 09 2015 |
26372 |
483.06 |
| Sep 02 2015 |
16454 |
464.97 |
| Sep 02 2015 |
21858 |
519.26 |
| Sep 02 2015 |
26317 |
483.06 |
| Aug 26 2015 |
22045 |
519.26 |
| Aug 26 2015 |
16684 |
464.97 |
| Aug 26 2015 |
26511 |
483.06 |
| Aug 19 2015 |
16738 |
464.97 |
| Aug 19 2015 |
22296 |
519.26 |
| Aug 19 2015 |
26769 |
483.06 |
| Aug 12 2015 |
16837 |
464.97 |
| Aug 12 2015 |
22268 |
519.26 |
| Aug 12 2015 |
26905 |
483.06 |
| Aug 05 2015 |
16779 |
464.97 |
| Aug 05 2015 |
22361 |
519.26 |
| Aug 05 2015 |
26864 |
483.06 |
| Jul 29 2015 |
22316 |
519.26 |
| Jul 29 2015 |
16942 |
464.97 |
| Jul 29 2015 |
27086 |
483.06 |
| Jul 22 2015 |
16889 |
464.97 |
| Jul 22 2015 |
22302 |
519.26 |
| Jul 22 2015 |
27155 |
483.06 |
| Jul 15 2015 |
16994 |
464.97 |
| Jul 15 2015 |
22653 |
519.26 |
| Jul 15 2015 |
27362 |
483.06 |
| Jul 08 2015 |
17033 |
464.97 |
| Jul 08 2015 |
22750 |
519.26 |
| Jul 08 2015 |
27503 |
483.06 |
| Jul 01 2015 |
17127 |
464.97 |
| Jul 01 2015 |
22898 |
519.26 |
| Jul 01 2015 |
27611 |
483.06 |
| Jun 24 2015 |
17200 |
464.97 |
| Jun 24 2015 |
22930 |
519.26 |
| Jun 24 2015 |
27713 |
483.06 |
| Jun 17 2015 |
17224 |
464.97 |
| Jun 17 2015 |
22783 |
519.26 |
| Jun 17 2015 |
27729 |
483.06 |
| Jun 10 2015 |
17239 |
464.97 |
| Jun 10 2015 |
25237 |
464.97 |
| Jun 03 2015 |
17229 |
464.97 |
| Jun 03 2015 |
18866 |
473.42 |
| Jun 03 2015 |
25787 |
467.79 |
| May 27 2015 |
17213 |
464.97 |
| May 27 2015 |
18691 |
473.42 |
| May 27 2015 |
25572 |
467.79 |
| May 20 2015 |
18744 |
473.42 |
| May 20 2015 |
18716 |
480.77 |
| May 20 2015 |
27108 |
478.32 |
| May 13 2015 |
18618 |
480.77 |
| May 13 2015 |
18956 |
473.42 |
| May 13 2015 |
27195 |
478.32 |
| May 06 2015 |
18766 |
473.42 |
| May 06 2015 |
22131 |
527.65 |
| May 06 2015 |
29815 |
500.53 |
| Apr 29 2015 |
22311 |
527.65 |
| Apr 29 2015 |
19011 |
473.42 |
| Apr 29 2015 |
30059 |
500.53 |
| Apr 22 2015 |
19099 |
473.42 |
| Apr 22 2015 |
22442 |
527.65 |
| Apr 22 2015 |
30195 |
500.53 |
| Apr 15 2015 |
22252 |
527.65 |
| Apr 15 2015 |
18760 |
473.42 |
| Apr 15 2015 |
29807 |
500.53 |
| Apr 08 2015 |
18845 |
473.42 |
| Apr 08 2015 |
22540 |
527.65 |
| Apr 08 2015 |
29951 |
500.53 |
| Apr 01 2015 |
22787 |
527.65 |
| Apr 01 2015 |
18951 |
473.42 |
| Apr 01 2015 |
30527 |
500.53 |
| Mar 25 2015 |
22531 |
527.65 |
| Mar 25 2015 |
18406 |
473.42 |
| Mar 25 2015 |
29686 |
500.53 |
| Mar 18 2015 |
21898 |
527.65 |
| Mar 18 2015 |
17698 |
473.42 |
| Mar 18 2015 |
28682 |
500.53 |
| Mar 11 2015 |
18097 |
473.42 |
| Mar 11 2015 |
22120 |
527.65 |
| Mar 11 2015 |
29459 |
500.53 |
| Mar 04 2015 |
22439 |
527.65 |
| Mar 04 2015 |
18405 |
473.42 |
| Mar 04 2015 |
29815 |
500.53 |
| Feb 25 2015 |
18435 |
473.42 |
| Feb 25 2015 |
22266 |
527.65 |
| Feb 25 2015 |
29822 |
500.53 |
| Feb 18 2015 |
18571 |
473.42 |
| Feb 18 2015 |
22381 |
527.65 |
| Feb 18 2015 |
29936 |
500.53 |
| Feb 11 2015 |
18569 |
473.42 |
| Feb 11 2015 |
22506 |
527.65 |
| Feb 11 2015 |
29940 |
500.53 |
| Feb 04 2015 |
22485 |
527.65 |
| Feb 04 2015 |
18622 |
473.42 |
| Feb 04 2015 |
29959 |
500.53 |
| Jan 28 2015 |
22508 |
527.65 |
| Jan 28 2015 |
18564 |
473.42 |
| Jan 28 2015 |
29953 |
500.53 |
| Jan 21 2015 |
22487 |
527.65 |
| Jan 21 2015 |
18583 |
473.42 |
| Jan 21 2015 |
29989 |
500.53 |
| Jan 14 2015 |
18601 |
473.42 |
| Jan 14 2015 |
22480 |
527.65 |
| Jan 14 2015 |
29981 |
500.53 |
| Jan 07 2015 |
18601 |
473.42 |
| Jan 07 2015 |
22459 |
527.65 |
| Jan 07 2015 |
29957 |
500.53 |
| Dec 31 2014 |
22461 |
527.65 |
| Dec 31 2014 |
18601 |
473.42 |
| Dec 31 2014 |
29970 |
500.53 |
| Dec 24 2014 |
18601 |
473.42 |
| Dec 24 2014 |
22461 |
527.65 |
| Dec 24 2014 |
29970 |
500.53 |
| Dec 17 2014 |
22441 |
527.65 |
| Dec 17 2014 |
18601 |
473.42 |
| Dec 17 2014 |
29960 |
500.53 |
| Dec 10 2014 |
22442 |
527.65 |
| Dec 10 2014 |
18601 |
473.42 |
| Dec 10 2014 |
29961 |
500.53 |
| Dec 03 2014 |
22442 |
527.65 |
| Dec 03 2014 |
18601 |
473.42 |
| Dec 03 2014 |
29961 |
500.53 |
| Nov 26 2014 |
18601 |
473.42 |
| Nov 26 2014 |
22442 |
527.65 |
| Nov 26 2014 |
29961 |
500.53 |
| Nov 19 2014 |
22442 |
527.65 |
| Nov 19 2014 |
18601 |
473.42 |
| Nov 19 2014 |
29962 |
500.53 |
| Nov 12 2014 |
22443 |
527.65 |
| Nov 12 2014 |
18601 |
473.42 |
| Nov 12 2014 |
29964 |
500.53 |
| Nov 05 2014 |
18601 |
473.42 |
| Nov 05 2014 |
22443 |
527.65 |
| Nov 05 2014 |
29965 |
500.53 |
| Oct 29 2014 |
18595 |
473.42 |
| Oct 29 2014 |
22443 |
527.65 |
| Oct 29 2014 |
29962 |
500.53 |
| Oct 22 2014 |
22348 |
527.65 |
| Oct 22 2014 |
18547 |
473.42 |
| Oct 22 2014 |
29964 |
500.53 |
| Oct 15 2014 |
18441 |
473.42 |
| Oct 15 2014 |
22328 |
527.65 |
| Oct 15 2014 |
29856 |
500.53 |
| Oct 08 2014 |
18463 |
473.42 |
| Oct 08 2014 |
22291 |
527.65 |
| Oct 08 2014 |
29848 |
500.53 |
| Oct 01 2014 |
22333 |
527.65 |
| Oct 01 2014 |
18469 |
473.42 |
| Oct 01 2014 |
29903 |
500.53 |
| Sep 24 2014 |
22201 |
527.65 |
| Sep 24 2014 |
18575 |
473.42 |
| Sep 24 2014 |
29910 |
500.53 |
| Sep 17 2014 |
18409 |
473.42 |
| Sep 17 2014 |
22253 |
527.65 |
| Sep 17 2014 |
29808 |
500.53 |
| Sep 10 2014 |
22059 |
527.65 |
| Sep 10 2014 |
18403 |
473.42 |
| Sep 10 2014 |
29852 |
500.53 |
| Sep 03 2014 |
21987 |
527.65 |
| Sep 03 2014 |
18451 |
473.42 |
| Sep 03 2014 |
29933 |
500.53 |
| Aug 27 2014 |
22154 |
527.65 |
| Aug 27 2014 |
18330 |
473.42 |
| Aug 27 2014 |
30008 |
500.53 |
| Aug 20 2014 |
18356 |
473.42 |
| Aug 20 2014 |
22045 |
527.65 |
| Aug 20 2014 |
30034 |
500.53 |
| Aug 13 2014 |
22173 |
527.65 |
| Aug 13 2014 |
18308 |
473.42 |
| Aug 13 2014 |
30111 |
500.53 |
| Aug 06 2014 |
22261 |
527.65 |
| Aug 06 2014 |
18484 |
473.42 |
| Aug 06 2014 |
30271 |
500.53 |
| Jul 30 2014 |
18540 |
473.42 |
| Jul 30 2014 |
22279 |
527.65 |
| Jul 30 2014 |
30517 |
500.53 |
| Jul 23 2014 |
22022 |
527.65 |
| Jul 23 2014 |
18354 |
473.42 |
| Jul 23 2014 |
30258 |
500.53 |
| Jul 16 2014 |
21995 |
527.65 |
| Jul 16 2014 |
18530 |
473.42 |
| Jul 16 2014 |
30242 |
500.53 |
| Jul 09 2014 |
22161 |
527.65 |
| Jul 09 2014 |
18623 |
473.42 |
| Jul 09 2014 |
30307 |
500.53 |
| Jul 02 2014 |
22368 |
527.65 |
| Jul 02 2014 |
18701 |
473.42 |
| Jul 02 2014 |
30546 |
500.53 |
| Jun 25 2014 |
22548 |
527.65 |
| Jun 25 2014 |
18805 |
473.42 |
| Jun 25 2014 |
30672 |
500.53 |
| Jun 18 2014 |
22714 |
527.65 |
| Jun 18 2014 |
18866 |
473.42 |
| Jun 18 2014 |
30708 |
500.53 |
| Jun 11 2014 |
22695 |
527.65 |
| Jun 11 2014 |
34029 |
527.65 |
| Jun 04 2014 |
23155 |
527.65 |
| Jun 04 2014 |
34350 |
527.65 |
| May 28 2014 |
23060 |
527.65 |
| May 28 2014 |
34145 |
527.65 |
| Jul 31 2013 |
12556 |
396.38 |
| Jul 31 2013 |
16267 |
396.38 |
| Jul 24 2013 |
10952 |
379.46 |
| Jul 24 2013 |
14020 |
379.46 |
| Jul 17 2013 |
11006 |
379.46 |
| Jul 17 2013 |
14055 |
379.46 |
| Jul 10 2013 |
11128 |
379.46 |
| Jul 10 2013 |
14223 |
379.46 |
| Jul 03 2013 |
12017 |
386.88 |
| Jul 03 2013 |
15209 |
386.88 |
| Jun 26 2013 |
12251 |
386.88 |
| Jun 26 2013 |
15388 |
386.88 |
| Jun 19 2013 |
12420 |
386.88 |
| Jun 19 2013 |
15361 |
386.88 |
| Jun 12 2013 |
12468 |
386.88 |
| Jun 12 2013 |
15564 |
386.88 |
| Jun 05 2013 |
12320 |
386.88 |
| Jun 05 2013 |
15461 |
386.88 |
| May 29 2013 |
13049 |
393.46 |
| May 29 2013 |
16390 |
393.46 |
| May 22 2013 |
13236 |
393.46 |
| May 22 2013 |
16697 |
393.46 |
| May 15 2013 |
13309 |
393.46 |
| May 15 2013 |
16709 |
393.46 |
| May 08 2013 |
12576 |
386.9 |
| May 08 2013 |
15724 |
386.9 |
| May 01 2013 |
12710 |
386.9 |
| May 01 2013 |
15916 |
386.9 |
| Apr 24 2013 |
12693 |
386.9 |
| Apr 24 2013 |
15863 |
386.9 |
| Apr 17 2013 |
12724 |
386.9 |
| Apr 17 2013 |
15939 |
386.9 |
| Apr 10 2013 |
12573 |
386.9 |
| Apr 10 2013 |
15847 |
386.9 |
| Apr 03 2013 |
12525 |
386.9 |
| Apr 03 2013 |
15827 |
386.9 |
| Mar 27 2013 |
12521 |
386.9 |
| Mar 27 2013 |
15901 |
386.9 |
| Mar 20 2013 |
12326 |
386.9 |
| Mar 20 2013 |
15835 |
386.9 |
| Mar 13 2013 |
15848 |
386.9 |
| Oct 19 2012 |
11559 |
393.46 |
| Oct 19 2012 |
15501 |
393.46 |
| Sep 23 2012 |
11508 |
393.46 |
| Sep 23 2012 |
15410 |
393.46 |
| Aug 31 2012 |
11223 |
393.46 |
| Aug 31 2012 |
15124 |
393.46 |
| Aug 24 2012 |
11104 |
393.46 |
| Aug 24 2012 |
15032 |
393.46 |
| Aug 10 2012 |
12217 |
410.72 |
| Aug 10 2012 |
16986 |
410.72 |
| Aug 03 2012 |
12022 |
410.72 |
| Aug 03 2012 |
16789 |
410.72 |
| Jul 27 2012 |
12875 |
426.78 |
| Jul 27 2012 |
18553 |
426.78 |
| Jul 06 2012 |
12268 |
426.78 |
| Jul 06 2012 |
18114 |
426.78 |
| Jun 22 2012 |
11152 |
426.78 |
| Jun 22 2012 |
17324 |
426.78 |
| Jun 15 2012 |
11122 |
426.78 |
| Jun 15 2012 |
17735 |
426.78 |
| Jun 08 2012 |
11102 |
426.78 |
| Jun 08 2012 |
17577 |
426.78 |
| Jun 01 2012 |
11020 |
433.56 |
| Jun 01 2012 |
18226 |
433.56 |
| May 25 2012 |
9148 |
433.56 |
| May 25 2012 |
17029 |
433.56 |
| May 18 2012 |
9279 |
433.56 |
| May 18 2012 |
17235 |
433.56 |
| May 11 2012 |
12086 |
506.48 |
| May 11 2012 |
24366 |
506.48 |
| May 04 2012 |
11576 |
506.48 |
| May 04 2012 |
23735 |
506.48 |
| Apr 27 2012 |
11162 |
506.48 |
| Apr 27 2012 |
22907 |
506.48 |
