| May 01 2021 |
3988 |
356.51 |
| Apr 01 2021 |
3369 |
341.01 |
| Mar 01 2021 |
1107 |
307.8 |
| Feb 01 2021 |
1111 |
307.8 |
| Jan 01 2021 |
1106 |
307.8 |
| Dec 01 2020 |
1014 |
307.8 |
| Nov 01 2020 |
1123 |
307.8 |
| Oct 01 2020 |
1130 |
307.8 |
| Sep 01 2020 |
1188 |
307.8 |
| Aug 01 2020 |
1182 |
307.8 |
| Jul 01 2020 |
1375 |
307.8 |
| Apr 01 2020 |
1825 |
307.8 |
| Mar 01 2020 |
1855 |
307.8 |
| Feb 01 2020 |
1859 |
307.8 |
| Jan 01 2020 |
1862 |
307.8 |
| Dec 01 2019 |
1859 |
307.8 |
| Nov 01 2019 |
1840 |
307.8 |
| Oct 01 2019 |
1812 |
307.8 |
| Sep 01 2019 |
1775 |
307.8 |
| Aug 01 2019 |
1503 |
307.8 |
| Jul 01 2019 |
1468 |
307.8 |
| Jun 01 2019 |
1416 |
307.8 |
| May 01 2019 |
1063 |
291.56 |
| Apr 01 2019 |
1238 |
274.58 |
| Jul 09 2014 |
14265 |
433.2 |
| Jul 09 2014 |
20643 |
433.2 |
| Jul 02 2014 |
14327 |
433.2 |
| Jul 02 2014 |
20840 |
433.2 |
| Jun 25 2014 |
14432 |
433.2 |
| Jun 25 2014 |
20911 |
433.2 |
| Jun 18 2014 |
14474 |
433.2 |
| Jun 18 2014 |
20918 |
433.2 |
| Jun 11 2014 |
14402 |
433.2 |
| Jun 11 2014 |
21134 |
433.2 |
| Jun 04 2014 |
14488 |
433.2 |
| Jun 04 2014 |
21315 |
433.2 |
| May 28 2014 |
14393 |
433.2 |
| May 28 2014 |
21274 |
433.2 |
| May 21 2014 |
14436 |
433.2 |
| May 21 2014 |
21393 |
433.2 |
| May 14 2014 |
14547 |
433.2 |
| May 14 2014 |
21488 |
433.2 |
| May 07 2014 |
14158 |
433.2 |
| May 07 2014 |
21193 |
433.2 |
| Apr 30 2014 |
14637 |
433.2 |
| Apr 30 2014 |
21677 |
433.2 |
| Apr 23 2014 |
14942 |
433.2 |
| Apr 23 2014 |
21989 |
433.2 |
| Apr 16 2014 |
14943 |
433.2 |
| Apr 16 2014 |
21836 |
433.2 |
| Apr 09 2014 |
17704 |
457.06 |
| Apr 09 2014 |
15505 |
433.2 |
| Apr 09 2014 |
24085 |
445.13 |
| Apr 02 2014 |
15526 |
433.2 |
| Apr 02 2014 |
17896 |
457.06 |
| Apr 02 2014 |
23705 |
445.13 |
| Mar 26 2014 |
18293 |
457.06 |
| Mar 26 2014 |
15218 |
433.2 |
| Mar 26 2014 |
23637 |
445.13 |
| Mar 19 2014 |
18396 |
457.06 |
| Mar 19 2014 |
15159 |
433.2 |
| Mar 19 2014 |
23581 |
445.13 |
| Mar 12 2014 |
18386 |
457.06 |
| Mar 12 2014 |
15159 |
433.2 |
| Mar 12 2014 |
23571 |
445.13 |
| Mar 05 2014 |
14956 |
433.2 |
| Mar 05 2014 |
18409 |
457.06 |
| Mar 05 2014 |
23467 |
445.13 |
| Feb 26 2014 |
18413 |
457.06 |
| Feb 26 2014 |
14893 |
433.2 |
| Feb 26 2014 |
23426 |
445.13 |
| Feb 19 2014 |
18450 |
457.06 |
| Feb 19 2014 |
14952 |
433.2 |
| Feb 19 2014 |
23465 |
445.13 |
| Feb 12 2014 |
14924 |
433.2 |
| Feb 12 2014 |
18429 |
457.06 |
| Feb 12 2014 |
23404 |
445.13 |
| Feb 05 2014 |
18585 |
457.06 |
| Feb 05 2014 |
14966 |
433.2 |
| Feb 05 2014 |
23521 |
445.13 |
| Jan 29 2014 |
18720 |
457.06 |
| Jan 29 2014 |
14898 |
433.2 |
| Jan 29 2014 |
23540 |
445.13 |
| Jan 22 2014 |
18681 |
457.06 |
| Jan 22 2014 |
14828 |
433.2 |
| Jan 22 2014 |
23451 |
445.13 |
| Jan 15 2014 |
18736 |
457.06 |
| Jan 15 2014 |
14837 |
433.2 |
| Jan 15 2014 |
23496 |
445.13 |
| Jan 08 2014 |
18770 |
457.06 |
| Jan 08 2014 |
14741 |
433.2 |
| Jan 08 2014 |
23418 |
445.13 |
| Jan 01 2014 |
18774 |
457.06 |
| Jan 01 2014 |
14741 |
433.2 |
| Jan 01 2014 |
23422 |
445.13 |
| Dec 25 2013 |
14741 |
433.2 |
| Dec 25 2013 |
18774 |
457.06 |
| Dec 25 2013 |
23427 |
445.13 |
| Dec 18 2013 |
18774 |
457.06 |
| Dec 18 2013 |
14741 |
433.2 |
| Dec 18 2013 |
23427 |
445.13 |
| Dec 11 2013 |
18774 |
457.06 |
| Dec 11 2013 |
14742 |
433.2 |
| Dec 11 2013 |
23428 |
445.13 |
| Dec 04 2013 |
14743 |
433.2 |
| Dec 04 2013 |
18774 |
457.06 |
| Dec 04 2013 |
23429 |
445.13 |
| Nov 27 2013 |
14743 |
433.2 |
| Nov 27 2013 |
18774 |
457.06 |
| Nov 27 2013 |
23429 |
445.13 |
| Nov 20 2013 |
18774 |
457.06 |
| Nov 20 2013 |
14743 |
433.2 |
| Nov 20 2013 |
23430 |
445.13 |
| Nov 13 2013 |
14743 |
433.2 |
| Nov 13 2013 |
18776 |
457.06 |
| Nov 13 2013 |
23431 |
445.13 |
| Nov 06 2013 |
14743 |
433.2 |
| Nov 06 2013 |
18776 |
457.06 |
| Nov 06 2013 |
23431 |
445.13 |
| Oct 30 2013 |
18774 |
457.06 |
| Oct 30 2013 |
14743 |
433.2 |
| Oct 30 2013 |
23429 |
445.13 |
| Oct 23 2013 |
18775 |
457.06 |
| Oct 23 2013 |
14734 |
433.2 |
| Oct 23 2013 |
23425 |
445.13 |
| Oct 16 2013 |
14751 |
433.2 |
| Oct 16 2013 |
18732 |
457.06 |
| Oct 16 2013 |
23405 |
445.13 |
| Oct 09 2013 |
18730 |
457.06 |
| Oct 09 2013 |
14585 |
433.2 |
| Oct 09 2013 |
23239 |
445.13 |
| Oct 02 2013 |
18721 |
457.06 |
| Oct 02 2013 |
14604 |
433.2 |
| Oct 02 2013 |
23276 |
445.13 |
| Sep 25 2013 |
18627 |
457.06 |
| Sep 25 2013 |
14581 |
433.2 |
| Sep 25 2013 |
23214 |
445.13 |
| Sep 18 2013 |
14455 |
433.2 |
| Sep 18 2013 |
18530 |
457.06 |
| Sep 18 2013 |
22995 |
445.13 |
| Sep 11 2013 |
18427 |
457.06 |
| Sep 11 2013 |
14428 |
433.2 |
| Sep 11 2013 |
22836 |
445.13 |
| Sep 04 2013 |
18401 |
457.06 |
| Sep 04 2013 |
14576 |
433.2 |
| Sep 04 2013 |
22970 |
445.13 |
| Aug 28 2013 |
14508 |
433.2 |
| Aug 28 2013 |
18359 |
457.06 |
| Aug 28 2013 |
22895 |
445.13 |
| Aug 21 2013 |
18448 |
457.06 |
| Aug 21 2013 |
14573 |
433.2 |
| Aug 21 2013 |
23044 |
445.13 |
| Aug 14 2013 |
18560 |
457.06 |
| Aug 14 2013 |
14591 |
433.2 |
| Aug 14 2013 |
22752 |
445.13 |
| Aug 07 2013 |
18794 |
457.06 |
| Aug 07 2013 |
14615 |
433.2 |
| Aug 07 2013 |
22986 |
445.13 |
| Jul 31 2013 |
18967 |
457.06 |
| Jul 31 2013 |
14868 |
433.2 |
| Jul 31 2013 |
23258 |
445.13 |
| Jul 24 2013 |
19151 |
457.06 |
| Jul 24 2013 |
25217 |
457.06 |
| Jul 17 2013 |
19235 |
457.06 |
| Jul 17 2013 |
25312 |
457.06 |
| Jul 10 2013 |
19430 |
457.06 |
| Jul 10 2013 |
25593 |
457.06 |
| Jul 03 2013 |
19587 |
457.06 |
| Jul 03 2013 |
25589 |
457.06 |
| Jun 26 2013 |
19883 |
457.06 |
| Jun 26 2013 |
25785 |
457.06 |
| Jun 19 2013 |
20094 |
457.06 |
| Jun 19 2013 |
25772 |
457.06 |
| Jun 12 2013 |
20156 |
457.06 |
| Jun 12 2013 |
26072 |
457.06 |
| Jun 05 2013 |
19875 |
457.06 |
| Jun 05 2013 |
25846 |
457.06 |
| May 29 2013 |
19934 |
457.06 |
| May 29 2013 |
25845 |
457.06 |
| May 22 2013 |
20260 |
457.06 |
| May 22 2013 |
26319 |
457.06 |
| May 15 2013 |
20383 |
457.06 |
| May 15 2013 |
26332 |
457.06 |
| May 08 2013 |
20287 |
457.06 |
| May 08 2013 |
26277 |
457.06 |
| May 01 2013 |
20392 |
457.06 |
| May 01 2013 |
26472 |
457.06 |
| Apr 24 2013 |
20371 |
457.06 |
| Apr 24 2013 |
26306 |
457.06 |
| Apr 17 2013 |
20347 |
457.06 |
| Apr 17 2013 |
26436 |
457.06 |
| Apr 10 2013 |
5549 |
306.25 |
| Apr 10 2013 |
6861 |
306.25 |
| Apr 03 2013 |
5547 |
306.25 |
| Apr 03 2013 |
6881 |
306.25 |
| Mar 27 2013 |
5612 |
306.25 |
| Mar 27 2013 |
6947 |
306.25 |
| Mar 20 2013 |
5536 |
306.25 |
| Mar 20 2013 |
6943 |
306.25 |
| Mar 13 2013 |
6957 |
306.25 |
| Oct 19 2012 |
4640 |
306.25 |
| Oct 19 2012 |
5910 |
306.25 |
| Sep 23 2012 |
4617 |
306.25 |
| Sep 23 2012 |
5885 |
306.25 |
| Aug 31 2012 |
4496 |
306.25 |
| Aug 31 2012 |
5812 |
306.25 |
| Aug 24 2012 |
4456 |
306.25 |
| Aug 24 2012 |
5780 |
306.25 |
| Aug 10 2012 |
4373 |
306.25 |
| Aug 10 2012 |
5705 |
306.25 |
| Aug 03 2012 |
4310 |
306.25 |
| Aug 03 2012 |
5659 |
306.25 |
| Jul 27 2012 |
4230 |
306.25 |
| Jul 27 2012 |
5607 |
306.25 |
| Jul 06 2012 |
4150 |
306.25 |
| Jul 06 2012 |
5552 |
306.25 |
| Jun 22 2012 |
3853 |
306.25 |
| Jun 22 2012 |
5347 |
306.25 |
| Jun 15 2012 |
3911 |
306.25 |
| Jun 15 2012 |
5751 |
306.25 |
| Jun 08 2012 |
3892 |
306.25 |
| Jun 08 2012 |
5727 |
306.25 |
| Jun 01 2012 |
3780 |
306.25 |
| Jun 01 2012 |
5726 |
306.25 |
| May 25 2012 |
3209 |
306.25 |
| May 25 2012 |
5356 |
306.25 |
| May 18 2012 |
3302 |
306.25 |
| May 18 2012 |
5456 |
306.25 |
| May 11 2012 |
3267 |
306.25 |
| May 11 2012 |
5488 |
306.25 |
| May 04 2012 |
3132 |
306.25 |
| May 04 2012 |
5430 |
306.25 |
| Apr 27 2012 |
3054 |
306.25 |
| Apr 27 2012 |
5384 |
306.25 |
