| Jun 02 2017 |
5550 |
378.44 |
| Jun 02 2017 |
7796 |
378.44 |
| May 26 2017 |
5576 |
378.44 |
| May 26 2017 |
7795 |
378.44 |
| May 19 2017 |
5694 |
378.44 |
| May 19 2017 |
7884 |
378.44 |
| May 12 2017 |
5744 |
378.44 |
| May 12 2017 |
7987 |
378.44 |
| May 05 2017 |
4441 |
361.89 |
| May 05 2017 |
6201 |
361.89 |
| Apr 28 2017 |
4461 |
361.89 |
| Apr 28 2017 |
6202 |
361.89 |
| Apr 21 2017 |
5446 |
373.38 |
| Apr 21 2017 |
7511 |
373.38 |
| Apr 14 2017 |
5180 |
369.42 |
| Apr 14 2017 |
5855 |
370.64 |
| Apr 14 2017 |
7184 |
369.66 |
| Apr 07 2017 |
5921 |
370.64 |
| Apr 07 2017 |
5129 |
369.42 |
| Apr 07 2017 |
7057 |
369.66 |
| Mar 31 2017 |
6089 |
370.64 |
| Mar 31 2017 |
5205 |
369.42 |
| Mar 31 2017 |
7189 |
369.66 |
| Mar 24 2017 |
5117 |
369.42 |
| Mar 24 2017 |
5020 |
357.85 |
| Mar 24 2017 |
6020 |
359.4 |
| Mar 17 2017 |
5081 |
357.85 |
| Mar 17 2017 |
5189 |
369.42 |
| Mar 17 2017 |
6044 |
359.4 |
| Mar 10 2017 |
5120 |
357.85 |
| Mar 10 2017 |
5217 |
369.42 |
| Mar 10 2017 |
6088 |
359.4 |
| Mar 03 2017 |
5095 |
357.85 |
| Mar 03 2017 |
5231 |
369.42 |
| Mar 03 2017 |
6103 |
359.4 |
| Feb 24 2017 |
5065 |
357.85 |
| Feb 24 2017 |
5270 |
369.42 |
| Feb 24 2017 |
6143 |
359.4 |
| Feb 17 2017 |
4919 |
357.85 |
| Feb 17 2017 |
5304 |
369.42 |
| Feb 17 2017 |
6157 |
359.4 |
| Feb 10 2017 |
4938 |
357.85 |
| Feb 10 2017 |
5358 |
369.42 |
| Feb 10 2017 |
6183 |
359.4 |
| Feb 03 2017 |
5368 |
369.42 |
| Feb 03 2017 |
4946 |
357.85 |
| Feb 03 2017 |
6205 |
359.4 |
| Jan 27 2017 |
4960 |
357.85 |
| Jan 27 2017 |
5354 |
369.42 |
| Jan 27 2017 |
6205 |
359.4 |
| Jan 20 2017 |
4969 |
357.85 |
| Jan 20 2017 |
5360 |
369.42 |
| Jan 20 2017 |
6216 |
359.4 |
| Jan 13 2017 |
5365 |
369.42 |
| Jan 13 2017 |
4969 |
357.85 |
| Jan 13 2017 |
6220 |
359.4 |
| Jan 06 2017 |
5365 |
369.42 |
| Jan 06 2017 |
4971 |
357.85 |
| Jan 06 2017 |
6207 |
359.4 |
| Dec 30 2016 |
4974 |
357.85 |
| Dec 30 2016 |
5365 |
369.42 |
| Dec 30 2016 |
6209 |
359.4 |
| Dec 23 2016 |
5365 |
369.42 |
| Dec 23 2016 |
4974 |
357.85 |
| Dec 23 2016 |
6209 |
359.4 |
| Dec 16 2016 |
5365 |
369.42 |
| Dec 16 2016 |
4970 |
357.85 |
| Dec 16 2016 |
6207 |
359.4 |
| Dec 09 2016 |
4970 |
357.85 |
| Dec 09 2016 |
5363 |
369.42 |
| Dec 09 2016 |
6208 |
359.4 |
| Dec 02 2016 |
4970 |
357.85 |
| Dec 02 2016 |
5363 |
369.42 |
| Dec 02 2016 |
6208 |
359.4 |
| Nov 25 2016 |
5363 |
369.42 |
| Nov 25 2016 |
4967 |
357.85 |
| Nov 25 2016 |
6203 |
359.4 |
| Nov 18 2016 |
4967 |
357.85 |
| Nov 18 2016 |
5363 |
369.42 |
| Nov 18 2016 |
6203 |
359.4 |
| Nov 11 2016 |
4967 |
357.85 |
| Nov 11 2016 |
5358 |
369.42 |
| Nov 11 2016 |
6204 |
359.4 |
| Nov 04 2016 |
4967 |
357.85 |
| Nov 04 2016 |
5358 |
369.42 |
| Nov 04 2016 |
6204 |
359.4 |
| Oct 28 2016 |
5373 |
369.42 |
| Oct 28 2016 |
4968 |
357.85 |
| Oct 28 2016 |
6212 |
359.4 |
| Oct 21 2016 |
4969 |
357.85 |
| Oct 21 2016 |
5379 |
369.42 |
| Oct 21 2016 |
6217 |
359.4 |
| Oct 14 2016 |
4991 |
357.85 |
| Oct 14 2016 |
5385 |
369.42 |
| Oct 14 2016 |
6257 |
359.4 |
| Oct 07 2016 |
5383 |
369.42 |
| Oct 07 2016 |
4996 |
357.85 |
| Oct 07 2016 |
6261 |
359.4 |
| Sep 30 2016 |
5002 |
357.85 |
| Sep 30 2016 |
5387 |
369.42 |
| Sep 30 2016 |
6262 |
359.4 |
| Sep 23 2016 |
5002 |
357.85 |
| Sep 23 2016 |
5345 |
369.42 |
| Sep 23 2016 |
6223 |
359.4 |
| Sep 16 2016 |
5039 |
357.85 |
| Sep 16 2016 |
5321 |
369.42 |
| Sep 16 2016 |
6239 |
359.4 |
| Sep 09 2016 |
5091 |
357.85 |
| Sep 09 2016 |
5409 |
369.42 |
| Sep 09 2016 |
6257 |
359.4 |
| Sep 02 2016 |
5177 |
357.85 |
| Sep 02 2016 |
5425 |
369.42 |
| Sep 02 2016 |
6351 |
359.4 |
| Aug 26 2016 |
5200 |
357.85 |
| Aug 26 2016 |
5122 |
369.42 |
| Aug 26 2016 |
6041 |
359.4 |
| Aug 19 2016 |
5143 |
369.42 |
| Aug 19 2016 |
5229 |
357.85 |
| Aug 19 2016 |
6080 |
359.4 |
| Aug 12 2016 |
5294 |
357.85 |
| Aug 12 2016 |
5145 |
369.42 |
| Aug 12 2016 |
7006 |
359.4 |
| Aug 05 2016 |
5345 |
357.85 |
| Aug 05 2016 |
5191 |
369.42 |
| Aug 05 2016 |
7127 |
359.4 |
| Jul 29 2016 |
5089 |
369.42 |
| Jul 29 2016 |
5375 |
357.85 |
| Jul 29 2016 |
7186 |
359.4 |
| Jul 22 2016 |
5203 |
369.42 |
| Jul 22 2016 |
5483 |
357.85 |
| Jul 22 2016 |
7270 |
359.4 |
| Jun 22 2016 |
5335 |
369.42 |
| Jun 22 2016 |
5612 |
357.85 |
| Jun 22 2016 |
8008 |
359.4 |
| Jun 15 2016 |
5427 |
369.42 |
| Jun 15 2016 |
5668 |
357.85 |
| Jun 15 2016 |
8131 |
359.4 |
| Jun 08 2016 |
6068 |
361.68 |
| Jun 08 2016 |
5419 |
369.42 |
| Jun 08 2016 |
7962 |
357.58 |
| Jun 01 2016 |
5839 |
357.97 |
| Jun 01 2016 |
5231 |
366.41 |
| Jun 01 2016 |
7690 |
352.82 |
| May 25 2016 |
5871 |
357.97 |
| May 25 2016 |
5569 |
369.99 |
| May 25 2016 |
7722 |
352.82 |
| May 18 2016 |
5941 |
357.97 |
| May 18 2016 |
5613 |
370.3 |
| May 18 2016 |
7779 |
353.07 |
| May 11 2016 |
5623 |
370.3 |
| May 11 2016 |
5905 |
357.97 |
| May 11 2016 |
6889 |
344.69 |
| May 04 2016 |
5829 |
357.97 |
| May 04 2016 |
6313 |
378.21 |
| May 04 2016 |
7345 |
349.24 |
| Apr 27 2016 |
5991 |
357.97 |
| Apr 27 2016 |
5410 |
365.94 |
| Apr 27 2016 |
7298 |
347.28 |
| Apr 20 2016 |
5333 |
364.23 |
| Apr 20 2016 |
5672 |
353.75 |
| Apr 20 2016 |
7418 |
347.27 |
| Apr 13 2016 |
5617 |
353.75 |
| Apr 13 2016 |
5494 |
364.23 |
| Apr 13 2016 |
7392 |
347.27 |
| Apr 06 2016 |
5618 |
364.23 |
| Apr 06 2016 |
5634 |
353.75 |
| Apr 06 2016 |
7461 |
347.27 |
| Mar 30 2016 |
5559 |
364.23 |
| Mar 30 2016 |
5580 |
353.75 |
| Mar 30 2016 |
7397 |
347.27 |
| Mar 23 2016 |
5981 |
358.09 |
| Mar 23 2016 |
5697 |
364.23 |
| Mar 23 2016 |
8278 |
354.41 |
| Mar 16 2016 |
5886 |
358.09 |
| Mar 16 2016 |
5766 |
364.23 |
| Mar 16 2016 |
8220 |
354.41 |
| Mar 09 2016 |
5876 |
358.09 |
| Mar 09 2016 |
5792 |
364.23 |
| Mar 09 2016 |
8241 |
354.41 |
| Mar 02 2016 |
5768 |
364.23 |
| Mar 02 2016 |
5878 |
358.09 |
| Mar 02 2016 |
8212 |
354.41 |
| Feb 24 2016 |
5857 |
358.09 |
| Feb 24 2016 |
5793 |
364.23 |
| Feb 24 2016 |
8217 |
354.41 |
| Feb 17 2016 |
5880 |
358.09 |
| Feb 17 2016 |
5875 |
364.23 |
| Feb 17 2016 |
8277 |
354.41 |
| Feb 10 2016 |
5893 |
364.23 |
| Feb 10 2016 |
5916 |
358.09 |
| Feb 10 2016 |
8312 |
354.41 |
| Feb 03 2016 |
5928 |
358.09 |
| Feb 03 2016 |
5925 |
364.23 |
| Feb 03 2016 |
8326 |
354.41 |
| Jan 27 2016 |
5943 |
358.09 |
| Jan 27 2016 |
5942 |
364.23 |
| Jan 27 2016 |
8338 |
354.41 |
| Jan 20 2016 |
5969 |
358.09 |
| Jan 20 2016 |
5943 |
364.23 |
| Jan 20 2016 |
8365 |
354.41 |
| Jan 13 2016 |
5949 |
364.23 |
| Jan 13 2016 |
5977 |
358.09 |
| Jan 13 2016 |
8375 |
354.41 |
| Jan 06 2016 |
5981 |
358.09 |
| Jan 06 2016 |
5949 |
364.23 |
| Jan 06 2016 |
8377 |
354.41 |
| Dec 30 2015 |
5981 |
358.09 |
| Dec 30 2015 |
5949 |
364.23 |
| Dec 30 2015 |
8376 |
354.41 |
| Dec 23 2015 |
5981 |
358.09 |
| Dec 23 2015 |
5949 |
364.23 |
| Dec 23 2015 |
8376 |
354.41 |
| Dec 16 2015 |
5981 |
358.09 |
| Dec 16 2015 |
5949 |
364.23 |
| Dec 16 2015 |
8376 |
354.41 |
| Dec 09 2015 |
5985 |
358.09 |
| Dec 09 2015 |
5949 |
364.23 |
| Dec 09 2015 |
8378 |
354.41 |
| Dec 02 2015 |
5986 |
358.09 |
| Dec 02 2015 |
5949 |
364.23 |
| Dec 02 2015 |
8379 |
354.41 |
| Nov 25 2015 |
5949 |
364.23 |
| Nov 25 2015 |
5986 |
358.09 |
| Nov 25 2015 |
8380 |
354.41 |
| Nov 18 2015 |
5986 |
358.09 |
| Nov 18 2015 |
5949 |
364.23 |
| Nov 18 2015 |
8380 |
354.41 |
| Nov 11 2015 |
5986 |
358.09 |
| Nov 11 2015 |
5943 |
364.23 |
| Nov 11 2015 |
8379 |
354.41 |
| Nov 04 2015 |
5943 |
364.23 |
| Nov 04 2015 |
5986 |
358.09 |
| Nov 04 2015 |
8379 |
354.41 |
| Oct 28 2015 |
5978 |
358.09 |
| Oct 28 2015 |
5944 |
364.23 |
| Oct 28 2015 |
8365 |
354.41 |
| Oct 21 2015 |
5936 |
364.23 |
| Oct 21 2015 |
5988 |
358.09 |
| Oct 21 2015 |
8371 |
354.41 |
| Oct 14 2015 |
5940 |
364.23 |
| Oct 14 2015 |
5989 |
358.09 |
| Oct 14 2015 |
8373 |
354.41 |
| Oct 07 2015 |
5989 |
358.09 |
| Oct 07 2015 |
5944 |
364.23 |
| Oct 07 2015 |
8374 |
354.41 |
| Sep 30 2015 |
5993 |
358.09 |
| Sep 30 2015 |
5951 |
364.23 |
| Sep 30 2015 |
8389 |
354.41 |
| Sep 23 2015 |
6003 |
358.09 |
| Sep 23 2015 |
5981 |
364.23 |
| Sep 23 2015 |
8416 |
354.41 |
| Sep 16 2015 |
5938 |
364.23 |
| Sep 16 2015 |
6014 |
358.09 |
| Sep 16 2015 |
8396 |
354.41 |
| Sep 09 2015 |
6048 |
358.09 |
| Sep 09 2015 |
5933 |
364.23 |
| Sep 09 2015 |
8430 |
354.41 |
| Sep 02 2015 |
6017 |
358.09 |
| Sep 02 2015 |
5997 |
364.23 |
| Sep 02 2015 |
8398 |
354.41 |
| Aug 26 2015 |
6100 |
364.23 |
| Aug 26 2015 |
6137 |
358.09 |
| Aug 26 2015 |
8521 |
354.41 |
| Aug 19 2015 |
6150 |
358.09 |
| Aug 19 2015 |
6293 |
364.23 |
| Aug 19 2015 |
8688 |
354.41 |
| Aug 12 2015 |
6197 |
358.09 |
| Aug 12 2015 |
6263 |
364.23 |
| Aug 12 2015 |
8704 |
354.41 |
| Aug 05 2015 |
6199 |
358.09 |
| Aug 05 2015 |
5563 |
355.7 |
| Aug 05 2015 |
7813 |
345.99 |
| Jul 29 2015 |
5548 |
355.7 |
| Jul 29 2015 |
6307 |
358.09 |
| Jul 29 2015 |
7895 |
345.99 |
| Jul 22 2015 |
6271 |
358.09 |
| Jul 22 2015 |
5547 |
355.7 |
| Jul 22 2015 |
7891 |
345.99 |
| Jul 15 2015 |
6366 |
358.09 |
| Jul 15 2015 |
5727 |
355.7 |
| Jul 15 2015 |
7993 |
345.99 |
| Jul 08 2015 |
6402 |
358.09 |
| Jul 08 2015 |
5768 |
355.7 |
| Jul 08 2015 |
8125 |
345.99 |
| Jul 01 2015 |
6473 |
358.09 |
| Jul 01 2015 |
5816 |
355.7 |
| Jul 01 2015 |
8193 |
345.99 |
| Jun 24 2015 |
5943 |
351 |
| Jun 24 2015 |
5847 |
355.7 |
| Jun 24 2015 |
7104 |
334.95 |
| Jun 17 2015 |
4748 |
335.39 |
| Jun 17 2015 |
5841 |
355.7 |
| Jun 17 2015 |
5746 |
320 |
| Jun 10 2015 |
5858 |
355.7 |
| Jun 10 2015 |
4166 |
326.9 |
| Jun 10 2015 |
5682 |
320 |
| Jun 03 2015 |
3769 |
320.26 |
| Jun 03 2015 |
4956 |
343.18 |
| Jun 03 2015 |
5817 |
320.17 |
| May 27 2015 |
3776 |
320.26 |
| May 27 2015 |
4918 |
343.18 |
| May 27 2015 |
5795 |
320.17 |
| May 20 2015 |
4978 |
343.18 |
| May 20 2015 |
3817 |
320.26 |
| May 20 2015 |
5840 |
320.17 |
| May 13 2015 |
3805 |
320.26 |
| May 13 2015 |
5025 |
343.18 |
| May 13 2015 |
6771 |
329.43 |
| May 06 2015 |
4954 |
343.18 |
| May 06 2015 |
3670 |
320.26 |
| May 06 2015 |
6589 |
329.43 |
| Apr 29 2015 |
3766 |
320.26 |
| Apr 29 2015 |
5017 |
343.18 |
| Apr 29 2015 |
6687 |
329.43 |
| Apr 22 2015 |
4746 |
338.63 |
| Apr 22 2015 |
3796 |
320.26 |
| Apr 22 2015 |
6247 |
324.85 |
| Apr 15 2015 |
4373 |
328.94 |
| Apr 15 2015 |
4771 |
338.63 |
| Apr 15 2015 |
6908 |
330.88 |
| Apr 08 2015 |
4781 |
338.63 |
| Apr 08 2015 |
4449 |
328.94 |
| Apr 08 2015 |
6949 |
330.88 |
| Apr 01 2015 |
4525 |
328.94 |
| Apr 01 2015 |
4862 |
338.63 |
| Apr 01 2015 |
7058 |
330.88 |
| Mar 25 2015 |
4482 |
328.94 |
| Mar 25 2015 |
4654 |
338.63 |
| Mar 25 2015 |
6868 |
330.88 |
| Mar 18 2015 |
4479 |
328.94 |
| Mar 18 2015 |
4539 |
338.63 |
| Mar 18 2015 |
6792 |
330.88 |
| Mar 11 2015 |
4635 |
338.63 |
| Mar 11 2015 |
4527 |
328.94 |
| Mar 11 2015 |
7063 |
330.88 |
| Mar 04 2015 |
4587 |
328.94 |
| Mar 04 2015 |
4729 |
338.63 |
| Mar 04 2015 |
7140 |
330.88 |
| Feb 25 2015 |
4756 |
338.63 |
| Feb 25 2015 |
4593 |
328.94 |
| Feb 25 2015 |
7157 |
330.88 |
| Feb 18 2015 |
4844 |
338.63 |
| Feb 18 2015 |
4631 |
328.94 |
| Feb 18 2015 |
7236 |
330.88 |
| Feb 11 2015 |
4874 |
338.63 |
| Feb 11 2015 |
4637 |
328.94 |
| Feb 11 2015 |
7259 |
330.88 |
| Feb 04 2015 |
4641 |
328.94 |
| Feb 04 2015 |
4898 |
338.63 |
| Feb 04 2015 |
7274 |
330.88 |
| Jan 28 2015 |
4648 |
328.94 |
| Jan 28 2015 |
4898 |
338.63 |
| Jan 28 2015 |
7295 |
330.88 |
| Jan 21 2015 |
4666 |
328.94 |
| Jan 21 2015 |
4909 |
338.63 |
| Jan 21 2015 |
7319 |
330.88 |
| Jan 14 2015 |
4917 |
338.63 |
| Jan 14 2015 |
4678 |
328.94 |
| Jan 14 2015 |
7330 |
330.88 |
| Jan 07 2015 |
4917 |
338.63 |
| Jan 07 2015 |
4671 |
328.94 |
| Jan 07 2015 |
7324 |
330.88 |
| Dec 31 2014 |
4672 |
328.94 |
| Dec 31 2014 |
4917 |
338.63 |
| Dec 31 2014 |
7323 |
330.88 |
| Dec 24 2014 |
4917 |
338.63 |
| Dec 24 2014 |
4672 |
328.94 |
| Dec 24 2014 |
7323 |
330.88 |
| Dec 17 2014 |
4671 |
328.94 |
| Dec 17 2014 |
4917 |
338.63 |
| Dec 17 2014 |
7323 |
330.88 |
| Dec 10 2014 |
4671 |
328.94 |
| Dec 10 2014 |
4917 |
338.63 |
| Dec 10 2014 |
7323 |
330.88 |
| Dec 03 2014 |
4671 |
328.94 |
| Dec 03 2014 |
4917 |
338.63 |
| Dec 03 2014 |
7323 |
330.88 |
| Nov 26 2014 |
4917 |
338.63 |
| Nov 26 2014 |
4671 |
328.94 |
| Nov 26 2014 |
7323 |
330.88 |
| Nov 19 2014 |
4671 |
328.94 |
| Nov 19 2014 |
4917 |
338.63 |
| Nov 19 2014 |
7323 |
330.88 |
| Nov 12 2014 |
4671 |
328.94 |
| Nov 12 2014 |
4917 |
338.63 |
| Nov 12 2014 |
7323 |
330.88 |
| Nov 05 2014 |
4917 |
338.63 |
| Nov 05 2014 |
4671 |
328.94 |
| Nov 05 2014 |
7323 |
330.88 |
| Oct 29 2014 |
4917 |
338.63 |
| Oct 29 2014 |
4671 |
328.94 |
| Oct 29 2014 |
7323 |
330.88 |
| Oct 22 2014 |
4658 |
328.94 |
| Oct 22 2014 |
4915 |
338.63 |
| Oct 22 2014 |
7335 |
330.88 |
| Oct 15 2014 |
4907 |
338.63 |
| Oct 15 2014 |
4652 |
328.94 |
| Oct 15 2014 |
7332 |
330.88 |
| Oct 08 2014 |
4913 |
338.63 |
| Oct 08 2014 |
4652 |
328.94 |
| Oct 08 2014 |
7339 |
330.88 |
| Oct 01 2014 |
4661 |
328.94 |
| Oct 01 2014 |
4917 |
338.63 |
| Oct 01 2014 |
7346 |
330.88 |
| Sep 24 2014 |
4691 |
328.94 |
| Sep 24 2014 |
4921 |
338.63 |
| Sep 24 2014 |
7333 |
330.88 |
| Sep 17 2014 |
4917 |
338.63 |
| Sep 17 2014 |
4726 |
328.94 |
| Sep 17 2014 |
7342 |
330.88 |
| Sep 10 2014 |
4687 |
328.94 |
| Sep 10 2014 |
4934 |
338.63 |
| Sep 10 2014 |
7339 |
330.88 |
| Sep 03 2014 |
4725 |
328.94 |
| Sep 03 2014 |
4931 |
338.63 |
| Sep 03 2014 |
7368 |
330.88 |
| Aug 27 2014 |
4781 |
328.94 |
| Aug 27 2014 |
4857 |
338.63 |
| Aug 27 2014 |
7372 |
330.88 |
| Aug 20 2014 |
4874 |
338.63 |
| Aug 20 2014 |
4786 |
328.94 |
| Aug 20 2014 |
7399 |
330.88 |
| Aug 13 2014 |
4822 |
328.94 |
| Aug 13 2014 |
4858 |
338.63 |
| Aug 13 2014 |
7455 |
330.88 |
| Aug 06 2014 |
4860 |
328.94 |
| Aug 06 2014 |
7279 |
328.94 |
| Jul 30 2014 |
4868 |
328.94 |
| Jul 30 2014 |
7340 |
328.94 |
| Jul 23 2014 |
4828 |
328.94 |
| Jul 23 2014 |
7357 |
328.94 |
| Jul 16 2014 |
4813 |
328.94 |
| Jul 16 2014 |
7318 |
328.94 |
| Jul 09 2014 |
4869 |
328.94 |
| Jul 09 2014 |
7294 |
328.94 |
| Jul 02 2014 |
4911 |
328.94 |
| Jul 02 2014 |
7418 |
328.94 |
| Jun 25 2014 |
4067 |
313.96 |
| Jun 25 2014 |
6009 |
313.96 |
| Jun 18 2014 |
5372 |
333.53 |
| Jun 18 2014 |
7883 |
333.53 |
| Jun 11 2014 |
5414 |
333.53 |
| Jun 11 2014 |
7969 |
333.53 |
| Jun 04 2014 |
5547 |
333.53 |
| Jun 04 2014 |
8041 |
333.53 |
| May 28 2014 |
5589 |
333.53 |
| May 28 2014 |
8097 |
333.53 |
| May 21 2014 |
5643 |
333.53 |
| May 21 2014 |
12246 |
368.99 |
| May 14 2014 |
1539 |
265.92 |
| May 14 2014 |
4262 |
312.03 |
| May 14 2014 |
5117 |
300.5 |
| May 07 2014 |
4262 |
312.03 |
| May 07 2014 |
1909 |
276.63 |
| May 07 2014 |
4939 |
297.87 |
| Apr 30 2014 |
2044 |
276.63 |
| Apr 30 2014 |
4472 |
312.03 |
| Apr 30 2014 |
5111 |
297.87 |
| Apr 23 2014 |
2074 |
275.23 |
| Apr 23 2014 |
4517 |
312.03 |
| Apr 23 2014 |
3912 |
281.36 |
| Apr 16 2014 |
3203 |
290.55 |
| Apr 16 2014 |
2051 |
275.23 |
| Apr 16 2014 |
3914 |
281.36 |
| Apr 09 2014 |
3260 |
290.55 |
| Apr 09 2014 |
2163 |
275.23 |
| Apr 09 2014 |
4003 |
281.36 |
| Apr 02 2014 |
2173 |
275.23 |
| Apr 02 2014 |
4691 |
313.18 |
| Apr 02 2014 |
3893 |
281.36 |
| Mar 26 2014 |
4261 |
305.05 |
| Mar 26 2014 |
2155 |
275.23 |
| Mar 26 2014 |
3394 |
273.45 |
| Mar 19 2014 |
4302 |
305.05 |
| Mar 19 2014 |
2163 |
275.23 |
| Mar 19 2014 |
3427 |
273.45 |
| Mar 12 2014 |
4323 |
305.05 |
| Mar 12 2014 |
2194 |
275.23 |
| Mar 12 2014 |
3448 |
273.45 |
| Mar 05 2014 |
2187 |
275.23 |
| Mar 05 2014 |
4358 |
305.05 |
| Mar 05 2014 |
3468 |
273.45 |
| Feb 26 2014 |
4391 |
305.05 |
| Feb 26 2014 |
2216 |
275.23 |
| Feb 26 2014 |
3499 |
273.45 |
| Feb 19 2014 |
4410 |
305.05 |
| Feb 19 2014 |
2263 |
275.23 |
| Feb 19 2014 |
3532 |
273.45 |
| Feb 12 2014 |
2281 |
275.23 |
| Feb 12 2014 |
4410 |
305.05 |
| Feb 12 2014 |
3531 |
273.45 |
| Feb 05 2014 |
4467 |
305.05 |
| Feb 05 2014 |
2309 |
275.23 |
| Feb 05 2014 |
3576 |
273.45 |
| Jan 29 2014 |
4512 |
305.05 |
| Jan 29 2014 |
2309 |
275.23 |
| Jan 29 2014 |
3589 |
273.45 |
| Jan 22 2014 |
4511 |
305.05 |
| Jan 22 2014 |
2304 |
275.23 |
| Jan 22 2014 |
3587 |
273.45 |
| Jan 15 2014 |
4530 |
305.05 |
| Jan 15 2014 |
2304 |
275.23 |
| Jan 15 2014 |
3597 |
273.45 |
| Jan 08 2014 |
4536 |
305.05 |
| Jan 08 2014 |
2304 |
275.23 |
| Jan 08 2014 |
3599 |
273.45 |
| Jan 01 2014 |
4537 |
305.05 |
| Jan 01 2014 |
2304 |
275.23 |
| Jan 01 2014 |
3598 |
273.45 |
| Dec 25 2013 |
2304 |
275.23 |
| Dec 25 2013 |
4537 |
305.05 |
| Dec 25 2013 |
3598 |
273.45 |
| Dec 18 2013 |
4537 |
305.05 |
| Dec 18 2013 |
2304 |
275.23 |
| Dec 18 2013 |
3598 |
273.45 |
| Dec 11 2013 |
4537 |
305.05 |
| Dec 11 2013 |
2304 |
275.23 |
| Dec 11 2013 |
3598 |
273.45 |
| Dec 04 2013 |
2304 |
275.23 |
| Dec 04 2013 |
4537 |
305.05 |
| Dec 04 2013 |
3598 |
273.45 |
| Nov 27 2013 |
2304 |
275.23 |
| Nov 27 2013 |
4537 |
305.05 |
| Nov 27 2013 |
3598 |
273.45 |
| Nov 20 2013 |
4537 |
305.05 |
| Nov 20 2013 |
2304 |
275.23 |
| Nov 20 2013 |
3599 |
273.45 |
| Nov 13 2013 |
2304 |
275.23 |
| Nov 13 2013 |
4537 |
305.05 |
| Nov 13 2013 |
3599 |
273.45 |
| Nov 06 2013 |
2304 |
275.23 |
| Nov 06 2013 |
4537 |
305.05 |
| Nov 06 2013 |
3599 |
273.45 |
| Oct 30 2013 |
4537 |
305.05 |
| Oct 30 2013 |
2304 |
275.23 |
| Oct 30 2013 |
3598 |
273.45 |
| Oct 23 2013 |
4537 |
305.05 |
| Oct 23 2013 |
2307 |
275.23 |
| Oct 23 2013 |
3597 |
273.45 |
| Oct 16 2013 |
2314 |
275.23 |
| Oct 16 2013 |
4529 |
305.05 |
| Oct 16 2013 |
3601 |
273.45 |
| Oct 09 2013 |
4535 |
305.05 |
| Oct 09 2013 |
2310 |
275.23 |
| Oct 09 2013 |
3620 |
273.45 |
| Oct 02 2013 |
4535 |
305.05 |
| Oct 02 2013 |
2312 |
275.23 |
| Oct 02 2013 |
3623 |
273.45 |
| Sep 25 2013 |
4507 |
305.05 |
| Sep 25 2013 |
2311 |
275.23 |
| Sep 25 2013 |
3624 |
273.45 |
| Sep 18 2013 |
2296 |
275.23 |
| Sep 18 2013 |
4490 |
305.05 |
| Sep 18 2013 |
3606 |
273.45 |
| Sep 11 2013 |
4485 |
305.05 |
| Sep 11 2013 |
2318 |
275.23 |
| Sep 11 2013 |
3610 |
273.45 |
| Sep 04 2013 |
4522 |
305.05 |
| Sep 04 2013 |
2345 |
275.23 |
| Sep 04 2013 |
3635 |
273.45 |
| Aug 28 2013 |
2359 |
275.23 |
| Aug 28 2013 |
4546 |
305.05 |
| Aug 28 2013 |
3677 |
273.45 |
| Aug 21 2013 |
4593 |
305.05 |
| Aug 21 2013 |
2373 |
275.23 |
| Aug 21 2013 |
3733 |
273.45 |
| Aug 14 2013 |
4622 |
305.05 |
| Aug 14 2013 |
2379 |
275.23 |
| Aug 14 2013 |
3599 |
273.45 |
| Aug 07 2013 |
4703 |
305.05 |
| Aug 07 2013 |
2382 |
275.23 |
| Aug 07 2013 |
3665 |
273.45 |
| Jul 31 2013 |
4746 |
305.05 |
| Jul 31 2013 |
2445 |
275.23 |
| Jul 31 2013 |
3706 |
273.45 |
| Jul 24 2013 |
4792 |
305.05 |
| Jul 24 2013 |
2446 |
275.23 |
| Jul 24 2013 |
3720 |
273.45 |
| Jul 17 2013 |
4806 |
305.05 |
| Jul 17 2013 |
2455 |
275.23 |
| Jul 17 2013 |
3724 |
273.45 |
| Jul 10 2013 |
2483 |
275.23 |
| Jul 10 2013 |
4872 |
305.05 |
| Jul 10 2013 |
3766 |
273.45 |
| Jul 03 2013 |
4288 |
294.86 |
| Jul 03 2013 |
2482 |
275.23 |
| Jul 03 2013 |
3745 |
273.45 |
| Jun 26 2013 |
4434 |
294.86 |
| Jun 26 2013 |
2498 |
275.23 |
| Jun 26 2013 |
3841 |
273.45 |
| Jun 19 2013 |
2555 |
275.23 |
| Jun 19 2013 |
4403 |
292.92 |
| Jun 19 2013 |
3916 |
273.45 |
| Jun 12 2013 |
2466 |
272.36 |
| Jun 12 2013 |
4430 |
292.92 |
| Jun 12 2013 |
4030 |
273.45 |
| Jun 05 2013 |
4091 |
288.18 |
| Jun 05 2013 |
2443 |
272.36 |
| Jun 05 2013 |
4038 |
273.45 |
| May 29 2013 |
2394 |
272.36 |
| May 29 2013 |
4131 |
288.18 |
| May 29 2013 |
4061 |
273.45 |
| May 22 2013 |
2447 |
271.18 |
| May 22 2013 |
2386 |
300.78 |
| May 22 2013 |
4223 |
288.18 |
| May 22 2013 |
4189 |
273.45 |
| May 15 2013 |
4704 |
294.87 |
| May 15 2013 |
2422 |
300.78 |
| May 15 2013 |
2529 |
272.49 |
| May 15 2013 |
4483 |
277.82 |
| May 08 2013 |
4691 |
294.87 |
| May 08 2013 |
2261 |
300.78 |
| May 08 2013 |
2579 |
273.53 |
| May 08 2013 |
4631 |
280.51 |
| May 01 2013 |
2677 |
273.35 |
| May 01 2013 |
4767 |
294.87 |
| May 01 2013 |
2350 |
300.78 |
| May 01 2013 |
4693 |
280.36 |
| Apr 24 2013 |
4774 |
294.87 |
| Apr 24 2013 |
2341 |
300.78 |
| Apr 24 2013 |
2678 |
273.9 |
| Apr 24 2013 |
4655 |
279.31 |
| Apr 17 2013 |
2416 |
300.78 |
| Apr 17 2013 |
4849 |
294.87 |
| Apr 17 2013 |
2748 |
273.9 |
| Apr 17 2013 |
4705 |
279.31 |
| Apr 10 2013 |
4824 |
294.87 |
| Apr 10 2013 |
2393 |
300.78 |
| Apr 10 2013 |
2827 |
273.9 |
| Apr 10 2013 |
4664 |
277.45 |
| Apr 03 2013 |
2838 |
273.9 |
| Apr 03 2013 |
2374 |
300.78 |
| Apr 03 2013 |
4834 |
294.87 |
| Apr 03 2013 |
4690 |
277.45 |
| Mar 27 2013 |
2421 |
300.78 |
| Mar 27 2013 |
5449 |
303.82 |
| Mar 27 2013 |
2928 |
273.9 |
| Mar 27 2013 |
5125 |
283.1 |
| Mar 20 2013 |
2278 |
300.78 |
| Mar 20 2013 |
5386 |
303.82 |
| Mar 20 2013 |
2933 |
273.9 |
| Mar 20 2013 |
5142 |
283.1 |
| Mar 13 2013 |
1812 |
265.1 |
| Mar 13 2013 |
1729 |
300.78 |
| Mar 13 2013 |
5163 |
283.1 |
| Oct 19 2012 |
4655 |
306.52 |
| Oct 19 2012 |
2214 |
300.78 |
| Oct 19 2012 |
2717 |
273.9 |
| Oct 19 2012 |
5255 |
297.22 |
| Sep 23 2012 |
2723 |
273.9 |
| Sep 23 2012 |
2178 |
300.78 |
| Sep 23 2012 |
4632 |
306.52 |
| Sep 23 2012 |
5249 |
297.22 |
| Aug 31 2012 |
2075 |
300.78 |
| Aug 31 2012 |
4512 |
306.52 |
| Aug 31 2012 |
2656 |
273.9 |
| Aug 31 2012 |
5196 |
297.22 |
| Aug 24 2012 |
2638 |
273.9 |
| Aug 24 2012 |
2068 |
300.78 |
| Aug 24 2012 |
4474 |
306.52 |
| Aug 24 2012 |
5159 |
297.22 |
| Aug 10 2012 |
2011 |
300.78 |
| Aug 10 2012 |
4391 |
306.52 |
| Aug 10 2012 |
2614 |
273.9 |
| Aug 10 2012 |
5084 |
297.22 |
| Aug 03 2012 |
2594 |
273.9 |
| Aug 03 2012 |
1961 |
300.78 |
| Aug 03 2012 |
4322 |
306.52 |
| Aug 03 2012 |
5052 |
297.22 |
| Jul 27 2012 |
2586 |
273.9 |
| Jul 27 2012 |
1903 |
300.78 |
| Jul 27 2012 |
4244 |
306.52 |
| Jul 27 2012 |
5012 |
297.22 |
| Jul 06 2012 |
4376 |
310.8 |
| Jul 06 2012 |
1811 |
300.78 |
| Jul 06 2012 |
2533 |
273.9 |
| Jul 06 2012 |
4882 |
296.27 |
| Jun 22 2012 |
4192 |
312.9 |
| Jun 22 2012 |
1925 |
300.78 |
| Jun 22 2012 |
2531 |
273.9 |
| Jun 22 2012 |
4626 |
295.25 |
| Jun 15 2012 |
4245 |
312.9 |
| Jun 15 2012 |
2121 |
300.78 |
| Jun 15 2012 |
2681 |
278.96 |
| Jun 15 2012 |
5381 |
301.01 |
| Jun 08 2012 |
2140 |
300.78 |
| Jun 08 2012 |
4556 |
319.53 |
| Jun 08 2012 |
2691 |
278.96 |
| Jun 08 2012 |
5491 |
303.02 |
| Jun 01 2012 |
4393 |
319.53 |
| Jun 01 2012 |
2274 |
300.78 |
| Jun 01 2012 |
2750 |
278.96 |
| Jun 01 2012 |
5487 |
303.02 |
| May 25 2012 |
3732 |
319.53 |
| May 25 2012 |
2974 |
291.51 |
| May 25 2012 |
5816 |
312.53 |
| May 18 2012 |
4156 |
328.06 |
| May 18 2012 |
3060 |
291.51 |
| May 18 2012 |
6106 |
315.87 |
| May 11 2012 |
4108 |
328.06 |
| May 11 2012 |
7004 |
328.06 |
| May 04 2012 |
3924 |
328.06 |
| May 04 2012 |
6888 |
328.06 |
| Apr 27 2012 |
3812 |
328.06 |
| Apr 27 2012 |
6811 |
328.06 |
| Apr 13 2012 |
2041 |
282.47 |
| Apr 13 2012 |
3767 |
282.47 |
| Apr 06 2012 |
1963 |
282.47 |
| Apr 06 2012 |
3717 |
282.47 |
| Mar 27 2012 |
1951 |
282.47 |
| Mar 27 2012 |
3708 |
282.47 |
| Sep 23 2011 |
2276 |
276.73 |
| Sep 23 2011 |
1398 |
241.85 |
| Sep 23 2011 |
2675 |
265.1 |
| Sep 16 2011 |
2265 |
276.73 |
| Sep 16 2011 |
1398 |
241.85 |
| Sep 16 2011 |
2667 |
265.1 |
| Sep 10 2011 |
2228 |
276.73 |
| Sep 10 2011 |
1369 |
241.85 |
| Sep 10 2011 |
2646 |
265.1 |
| Sep 02 2011 |
1339 |
241.85 |
| Sep 02 2011 |
2229 |
276.73 |
| Sep 02 2011 |
2630 |
265.1 |
| Aug 26 2011 |
2225 |
276.73 |
| Aug 26 2011 |
1342 |
241.85 |
| Aug 26 2011 |
2631 |
265.1 |
| Aug 19 2011 |
1274 |
241.85 |
| Aug 19 2011 |
2133 |
276.73 |
| Aug 19 2011 |
2337 |
265.1 |
| Aug 12 2011 |
2086 |
276.73 |
| Aug 12 2011 |
1278 |
241.85 |
| Aug 12 2011 |
2317 |
265.1 |
| Aug 05 2011 |
1269 |
241.85 |
| Aug 05 2011 |
2085 |
276.73 |
| Aug 05 2011 |
2310 |
265.1 |
| Jul 29 2011 |
2082 |
276.73 |
| Jul 29 2011 |
1271 |
241.85 |
| Jul 29 2011 |
2309 |
265.1 |
| Jul 22 2011 |
1145 |
241.85 |
| Jul 22 2011 |
1941 |
276.73 |
| Jul 22 2011 |
2168 |
265.1 |
| Jul 15 2011 |
1835 |
276.73 |
| Jul 15 2011 |
1103 |
241.85 |
| Jul 15 2011 |
2063 |
265.1 |
| Jul 08 2011 |
1082 |
241.85 |
| Jul 08 2011 |
1777 |
276.73 |
| Jul 08 2011 |
2047 |
265.1 |
| Jul 01 2011 |
807 |
241.85 |
| Jul 01 2011 |
1253 |
276.73 |
| Jul 01 2011 |
1576 |
265.1 |
| Jun 17 2011 |
802 |
241.85 |
| Jun 17 2011 |
1155 |
270.98 |
| Jun 17 2011 |
1438 |
256.42 |
| Jun 10 2011 |
753 |
241.85 |
| Jun 10 2011 |
1249 |
270.98 |
| Jun 10 2011 |
1477 |
256.42 |
| Jun 03 2011 |
680 |
241.85 |
| Jun 03 2011 |
1138 |
270.98 |
| Jun 03 2011 |
1379 |
256.42 |
| May 29 2011 |
682 |
241.85 |
| May 29 2011 |
1129 |
270.98 |
| May 29 2011 |
1401 |
256.42 |
| May 06 2011 |
937 |
259.65 |
| May 06 2011 |
676 |
229.06 |
| May 06 2011 |
1556 |
260.4 |
| Apr 22 2011 |
1038 |
255.85 |
| Apr 22 2011 |
791 |
229.06 |
| Apr 22 2011 |
1620 |
256.6 |
| Apr 01 2011 |
880 |
229.06 |
| Apr 01 2011 |
837 |
288.89 |
| Apr 01 2011 |
1273 |
254.89 |
| Apr 01 2011 |
553 |
258.26 |
| Apr 01 2011 |
1800 |
261.95 |
| Oct 15 2010 |
1653 |
254.89 |
| Oct 15 2010 |
1400 |
254.5 |
| Oct 15 2010 |
856 |
258.26 |
| Oct 15 2010 |
2261 |
264.2 |
| Aug 15 2010 |
799 |
258.26 |
| Aug 15 2010 |
1600 |
254.89 |
| Aug 15 2010 |
1362 |
254.5 |
| Aug 15 2010 |
2199 |
264.2 |
| Aug 01 2010 |
1348 |
254.5 |
| Aug 01 2010 |
802 |
258.26 |
| Aug 01 2010 |
1484 |
254.89 |
| Aug 01 2010 |
2103 |
264.2 |
| Jul 15 2010 |
1560 |
279.95 |
| Jul 15 2010 |
684 |
258.26 |
| Jul 15 2010 |
1435 |
256.18 |
| Jul 15 2010 |
1922 |
263.92 |
| Jul 01 2010 |
535 |
218.65 |
| Jul 01 2010 |
1292 |
245.41 |
| Jul 01 2010 |
1144 |
247.86 |
| Jul 01 2010 |
1701 |
247.99 |
| Jun 15 2010 |
1145 |
247.86 |
| Jun 15 2010 |
435 |
198.84 |
| Jun 15 2010 |
1173 |
237.55 |
| Jun 15 2010 |
1465 |
236.71 |
| Jun 01 2010 |
915 |
229.79 |
| Jun 01 2010 |
991 |
247.86 |
| Jun 01 2010 |
354 |
198.84 |
| Jun 01 2010 |
1359 |
237.38 |
| May 27 2010 |
803 |
239.07 |
| May 27 2010 |
1233 |
279.95 |
| May 27 2010 |
355 |
213.61 |
| May 27 2010 |
1303 |
249.62 |
| May 15 2010 |
820 |
236.55 |
| May 15 2010 |
843 |
230.38 |
| May 15 2010 |
340 |
198.84 |
| May 15 2010 |
1274 |
237.38 |
| Apr 30 2010 |
814 |
230.38 |
| Apr 30 2010 |
1188 |
234.34 |
| Apr 15 2010 |
348 |
175.06 |
| Apr 15 2010 |
318 |
198.84 |
| Apr 15 2010 |
745 |
230.38 |
| Apr 15 2010 |
1123 |
234.34 |
| Apr 02 2010 |
306 |
198.84 |
| Apr 02 2010 |
618 |
227.07 |
| Apr 02 2010 |
286 |
175.06 |
| Apr 02 2010 |
966 |
234.34 |
| Aug 30 2009 |
250 |
198.84 |
| Aug 30 2009 |
451 |
231.24 |
| Aug 30 2009 |
174 |
179.14 |
| Aug 30 2009 |
581 |
230.8 |
| Aug 15 2009 |
250 |
198.84 |
| Aug 15 2009 |
466 |
231.24 |
| Aug 15 2009 |
234 |
179.14 |
| Aug 15 2009 |
598 |
230.8 |
| Aug 01 2009 |
218 |
184.07 |
| Aug 01 2009 |
478 |
231.24 |
| Aug 01 2009 |
237 |
179.14 |
| Aug 01 2009 |
596 |
228.4 |
| Jul 15 2009 |
240 |
179.14 |
| Jul 15 2009 |
437 |
220.98 |
| Jul 15 2009 |
318 |
233.17 |
| Jul 15 2009 |
608 |
229.83 |
| Jul 01 2009 |
321 |
233.17 |
| Jul 01 2009 |
343 |
219.59 |
| Jul 01 2009 |
114 |
177.95 |
| Jul 01 2009 |
386 |
202.46 |
| Jun 15 2009 |
140 |
177.95 |
| Jun 15 2009 |
325 |
216.96 |
| Jun 15 2009 |
385 |
201.02 |
| Jun 01 2009 |
320 |
233.17 |
| Jun 01 2009 |
289 |
210.23 |
| Jun 01 2009 |
146 |
182.07 |
| Jun 01 2009 |
320 |
189.87 |
| May 15 2009 |
271 |
203.78 |
| May 15 2009 |
113 |
170.6 |
| May 15 2009 |
159 |
187.49 |
| May 15 2009 |
320 |
233.17 |
| May 15 2009 |
348 |
193.04 |
| May 01 2009 |
188 |
186.04 |
| May 01 2009 |
264 |
204.12 |
| May 01 2009 |
113 |
170.6 |
| May 01 2009 |
304 |
233.17 |
| May 01 2009 |
433 |
207.07 |
| Apr 15 2009 |
259 |
202.04 |
| Apr 15 2009 |
113 |
170.6 |
| Apr 15 2009 |
272 |
233.17 |
| Apr 15 2009 |
232 |
201.78 |
| Apr 15 2009 |
384 |
204.27 |
| Apr 01 2009 |
237 |
201.78 |
| Apr 01 2009 |
272 |
233.17 |
| Apr 01 2009 |
120 |
170.6 |
| Apr 01 2009 |
263 |
202.12 |
| Apr 01 2009 |
389 |
203.07 |
| Oct 14 2008 |
121 |
170.6 |
| Oct 14 2008 |
253 |
202.12 |
| Oct 14 2008 |
272 |
233.17 |
| Oct 14 2008 |
237 |
201.78 |
| Oct 14 2008 |
387 |
203.07 |
| Jul 13 2008 |
350 |
206.2 |
