| Apr 19 2024 |
209 |
383.8 |
| Apr 19 2024 |
231 |
438.09 |
| Apr 19 2024 |
72 |
291.67 |
| Apr 19 2024 |
428 |
387.83 |
| Apr 17 2024 |
195 |
383.8 |
| Apr 17 2024 |
229 |
438.09 |
| Apr 17 2024 |
71 |
291.67 |
| Apr 17 2024 |
422 |
387.83 |
| Apr 10 2024 |
194 |
383.8 |
| Apr 10 2024 |
228 |
438.09 |
| Apr 10 2024 |
71 |
291.67 |
| Apr 10 2024 |
423 |
387.83 |
| Apr 03 2024 |
201 |
383.8 |
| Apr 03 2024 |
221 |
438.09 |
| Apr 03 2024 |
63 |
291.67 |
| Apr 03 2024 |
426 |
387.83 |
| Mar 27 2024 |
199 |
383.8 |
| Mar 27 2024 |
223 |
438.09 |
| Mar 27 2024 |
63 |
291.67 |
| Mar 27 2024 |
423 |
387.83 |
| Mar 21 2024 |
203 |
383.8 |
| Mar 21 2024 |
220 |
438.09 |
| Mar 21 2024 |
45 |
270.83 |
| Mar 21 2024 |
424 |
387.83 |
| Mar 14 2024 |
195 |
383.8 |
| Mar 14 2024 |
217 |
438.09 |
| Mar 14 2024 |
45 |
270.83 |
| Mar 14 2024 |
417 |
387.83 |
| Mar 07 2024 |
198 |
383.8 |
| Mar 07 2024 |
217 |
438.09 |
| Mar 07 2024 |
45 |
270.83 |
| Mar 07 2024 |
418 |
387.83 |
| Feb 29 2024 |
199 |
383.8 |
| Feb 29 2024 |
215 |
438.09 |
| Feb 29 2024 |
45 |
270.83 |
| Feb 29 2024 |
419 |
387.83 |
| Feb 22 2024 |
197 |
383.8 |
| Feb 22 2024 |
218 |
438.09 |
| Feb 22 2024 |
45 |
270.83 |
| Feb 22 2024 |
414 |
387.83 |
| Feb 15 2024 |
196 |
383.8 |
| Feb 15 2024 |
220 |
438.09 |
| Feb 15 2024 |
45 |
270.83 |
| Feb 15 2024 |
415 |
387.83 |
| Feb 08 2024 |
166 |
383.8 |
| Feb 08 2024 |
221 |
438.09 |
| Feb 08 2024 |
45 |
270.83 |
| Feb 08 2024 |
385 |
387.83 |
| Feb 01 2024 |
167 |
383.8 |
| Feb 01 2024 |
218 |
438.09 |
| Feb 01 2024 |
45 |
270.83 |
| Feb 01 2024 |
378 |
387.83 |
| Jan 25 2024 |
167 |
383.8 |
| Jan 25 2024 |
215 |
438.09 |
| Jan 25 2024 |
45 |
270.83 |
| Jan 25 2024 |
379 |
387.83 |
| Jan 18 2024 |
167 |
383.8 |
| Jan 18 2024 |
214 |
438.09 |
| Jan 18 2024 |
45 |
270.83 |
| Jan 18 2024 |
380 |
387.83 |
| Jan 11 2024 |
167 |
383.8 |
| Jan 11 2024 |
215 |
438.09 |
| Jan 11 2024 |
45 |
270.83 |
| Jan 11 2024 |
380 |
387.83 |
| Jan 04 2024 |
167 |
383.8 |
| Jan 04 2024 |
215 |
438.09 |
| Jan 04 2024 |
45 |
270.83 |
| Jan 04 2024 |
380 |
387.83 |
| Dec 28 2023 |
167 |
383.8 |
| Dec 28 2023 |
215 |
438.09 |
| Dec 28 2023 |
45 |
270.83 |
| Dec 28 2023 |
380 |
387.83 |
| Dec 21 2023 |
167 |
383.8 |
| Dec 21 2023 |
215 |
438.09 |
| Dec 21 2023 |
45 |
270.83 |
| Dec 21 2023 |
380 |
387.83 |
| Dec 14 2023 |
167 |
383.8 |
| Dec 14 2023 |
215 |
438.09 |
| Dec 14 2023 |
45 |
270.83 |
| Dec 14 2023 |
379 |
387.83 |
| Dec 07 2023 |
167 |
383.8 |
| Dec 07 2023 |
215 |
438.09 |
| Dec 07 2023 |
45 |
270.83 |
| Dec 07 2023 |
379 |
387.83 |
| Nov 30 2023 |
167 |
383.8 |
| Nov 30 2023 |
215 |
438.09 |
| Nov 30 2023 |
46 |
270.83 |
| Nov 30 2023 |
379 |
387.83 |
| Nov 23 2023 |
167 |
383.8 |
| Nov 23 2023 |
215 |
438.09 |
| Nov 23 2023 |
46 |
270.83 |
| Nov 23 2023 |
376 |
387.83 |
| Nov 16 2023 |
167 |
383.8 |
| Nov 16 2023 |
215 |
438.09 |
| Nov 16 2023 |
46 |
270.83 |
| Nov 16 2023 |
376 |
387.83 |
| Nov 09 2023 |
167 |
383.8 |
| Nov 09 2023 |
215 |
438.09 |
| Nov 09 2023 |
44 |
270.83 |
| Nov 09 2023 |
378 |
387.83 |
| Nov 02 2023 |
167 |
383.8 |
| Nov 02 2023 |
215 |
438.09 |
| Nov 02 2023 |
44 |
270.83 |
| Nov 02 2023 |
378 |
387.83 |
| Oct 26 2023 |
186 |
389.87 |
| Oct 26 2023 |
189 |
428.68 |
| Oct 26 2023 |
44 |
270.83 |
| Oct 26 2023 |
419 |
392.58 |
| Oct 19 2023 |
186 |
389.87 |
| Oct 19 2023 |
188 |
428.68 |
| Oct 19 2023 |
43 |
270.83 |
| Oct 19 2023 |
408 |
392.58 |
| Oct 12 2023 |
186 |
389.87 |
| Oct 12 2023 |
188 |
428.68 |
| Oct 12 2023 |
42 |
270.83 |
| Oct 12 2023 |
408 |
392.58 |
| Oct 05 2023 |
186 |
389.87 |
| Oct 05 2023 |
187 |
428.68 |
| Oct 05 2023 |
42 |
270.83 |
| Oct 05 2023 |
408 |
392.58 |
| Sep 28 2023 |
186 |
389.87 |
| Sep 28 2023 |
186 |
428.68 |
| Sep 28 2023 |
43 |
270.83 |
| Sep 28 2023 |
408 |
392.58 |
| Sep 21 2023 |
186 |
389.87 |
| Sep 21 2023 |
188 |
428.68 |
| Sep 21 2023 |
43 |
270.83 |
| Sep 21 2023 |
409 |
392.58 |
| Sep 14 2023 |
186 |
389.87 |
| Sep 14 2023 |
189 |
428.68 |
| Sep 14 2023 |
43 |
270.83 |
| Sep 14 2023 |
408 |
392.58 |
| Sep 07 2023 |
186 |
389.87 |
| Sep 07 2023 |
194 |
428.68 |
| Sep 07 2023 |
42 |
270.83 |
| Sep 07 2023 |
413 |
392.58 |
| Aug 31 2023 |
179 |
388.85 |
| Aug 31 2023 |
191 |
428.68 |
| Aug 31 2023 |
40 |
270.83 |
| Aug 31 2023 |
390 |
389.87 |
| Aug 24 2023 |
180 |
388.85 |
| Aug 24 2023 |
195 |
428.68 |
| Aug 24 2023 |
40 |
270.83 |
| Aug 24 2023 |
385 |
389.87 |
| Aug 17 2023 |
185 |
390.77 |
| Aug 17 2023 |
206 |
428.68 |
| Aug 17 2023 |
40 |
270.83 |
| Aug 17 2023 |
396 |
390.77 |
| Aug 10 2023 |
186 |
390.77 |
| Aug 10 2023 |
223 |
428.68 |
| Aug 10 2023 |
40 |
270.83 |
| Aug 10 2023 |
407 |
392.86 |
| Aug 03 2023 |
198 |
394.75 |
| Aug 03 2023 |
221 |
428.68 |
| Aug 03 2023 |
40 |
270.83 |
| Aug 03 2023 |
417 |
394.75 |
| Jul 27 2023 |
199 |
394.75 |
| Jul 27 2023 |
224 |
428.68 |
| Jul 27 2023 |
40 |
270.83 |
| Jul 27 2023 |
411 |
394.75 |
| Jul 20 2023 |
200 |
394.75 |
| Jul 20 2023 |
224 |
428.68 |
| Jul 20 2023 |
40 |
270.83 |
| Jul 20 2023 |
409 |
394.75 |
| Jul 13 2023 |
200 |
394.75 |
| Jul 13 2023 |
232 |
428.68 |
| Jul 13 2023 |
40 |
270.83 |
| Jul 13 2023 |
413 |
394.75 |
| Jul 06 2023 |
202 |
394.75 |
| Jul 06 2023 |
227 |
428.68 |
| Jul 06 2023 |
40 |
270.83 |
| Jul 06 2023 |
420 |
394.75 |
| Jun 29 2023 |
204 |
394.75 |
| Jun 29 2023 |
228 |
428.68 |
| Jun 29 2023 |
40 |
270.83 |
| Jun 29 2023 |
421 |
394.75 |
| Jun 22 2023 |
205 |
394.75 |
| Jun 22 2023 |
223 |
428.68 |
| Jun 22 2023 |
36 |
259.84 |
| Jun 22 2023 |
432 |
394.75 |
| Jun 15 2023 |
208 |
394.75 |
| Jun 15 2023 |
244 |
428.68 |
| Jun 15 2023 |
30 |
259.84 |
| Jun 15 2023 |
436 |
394.75 |
| Jun 08 2023 |
211 |
394.75 |
| Jun 08 2023 |
245 |
428.68 |
| Jun 08 2023 |
30 |
259.84 |
| Jun 08 2023 |
442 |
394.75 |
| Jun 01 2023 |
216 |
394.75 |
| Jun 01 2023 |
271 |
438.09 |
| Jun 01 2023 |
25 |
259.84 |
| Jun 01 2023 |
447 |
394.75 |
| May 25 2023 |
214 |
394.75 |
| May 25 2023 |
269 |
438.09 |
| May 25 2023 |
25 |
259.84 |
| May 25 2023 |
446 |
394.75 |
| May 18 2023 |
215 |
394.75 |
| May 18 2023 |
259 |
438.09 |
| May 18 2023 |
25 |
259.84 |
| May 18 2023 |
438 |
394.75 |
| May 11 2023 |
207 |
394.75 |
| May 11 2023 |
42 |
286.69 |
| May 11 2023 |
424 |
394.75 |
| May 04 2023 |
200 |
394.75 |
| May 04 2023 |
40 |
285.03 |
| May 04 2023 |
421 |
394.75 |
| Apr 27 2023 |
200 |
394.75 |
| Apr 27 2023 |
38 |
285.03 |
| Apr 27 2023 |
423 |
394.75 |
| Apr 20 2023 |
196 |
394.75 |
| Apr 20 2023 |
36 |
285.03 |
| Apr 20 2023 |
425 |
394.75 |
| Apr 13 2023 |
182 |
394.75 |
| Apr 13 2023 |
37 |
285.03 |
| Apr 13 2023 |
418 |
394.75 |
| Apr 06 2023 |
183 |
394.75 |
| Apr 06 2023 |
38 |
285.03 |
| Apr 06 2023 |
417 |
394.75 |
| Mar 30 2023 |
182 |
394.75 |
| Mar 30 2023 |
38 |
285.03 |
| Mar 30 2023 |
415 |
394.75 |
| Mar 23 2023 |
182 |
394.75 |
| Mar 23 2023 |
38 |
285.03 |
| Mar 23 2023 |
413 |
394.75 |
| Mar 16 2023 |
179 |
394.75 |
| Mar 16 2023 |
38 |
285.03 |
| Mar 16 2023 |
408 |
394.75 |
| Mar 09 2023 |
164 |
394.75 |
| Mar 09 2023 |
38 |
285.03 |
| Mar 09 2023 |
403 |
394.75 |
| Mar 02 2023 |
163 |
394.75 |
| Mar 02 2023 |
38 |
285.03 |
| Mar 02 2023 |
401 |
394.75 |
| Feb 23 2023 |
165 |
394.75 |
| Feb 23 2023 |
38 |
285.03 |
| Feb 23 2023 |
402 |
394.75 |
| Feb 16 2023 |
161 |
394.75 |
| Feb 16 2023 |
38 |
285.03 |
| Feb 16 2023 |
394 |
394.75 |
| Feb 09 2023 |
161 |
394.75 |
| Feb 09 2023 |
38 |
285.03 |
| Feb 09 2023 |
393 |
394.75 |
| Feb 02 2023 |
161 |
394.75 |
| Feb 02 2023 |
38 |
285.03 |
| Feb 02 2023 |
393 |
394.75 |
| Jan 26 2023 |
162 |
394.75 |
| Jan 26 2023 |
38 |
285.03 |
| Jan 26 2023 |
394 |
394.75 |
| Jan 19 2023 |
162 |
394.75 |
| Jan 19 2023 |
38 |
285.03 |
| Jan 19 2023 |
394 |
394.75 |
| Jan 12 2023 |
162 |
394.75 |
| Jan 12 2023 |
38 |
285.03 |
| Jan 12 2023 |
394 |
394.75 |
| Jan 05 2023 |
162 |
394.75 |
| Jan 05 2023 |
38 |
285.03 |
| Jan 05 2023 |
394 |
394.75 |
| Dec 29 2022 |
162 |
394.75 |
| Dec 29 2022 |
38 |
285.03 |
| Dec 29 2022 |
394 |
394.75 |
| Dec 22 2022 |
162 |
394.75 |
| Dec 22 2022 |
38 |
285.03 |
| Dec 22 2022 |
394 |
394.75 |
| Dec 15 2022 |
160 |
394.75 |
| Dec 15 2022 |
38 |
285.03 |
| Dec 15 2022 |
390 |
394.75 |
| Dec 08 2022 |
160 |
394.75 |
| Dec 08 2022 |
38 |
285.03 |
| Dec 08 2022 |
392 |
394.75 |
| Dec 01 2022 |
160 |
394.75 |
| Dec 01 2022 |
38 |
285.03 |
| Dec 01 2022 |
392 |
394.75 |
| Nov 24 2022 |
160 |
394.75 |
| Nov 24 2022 |
38 |
285.03 |
| Nov 24 2022 |
392 |
394.75 |
| Nov 17 2022 |
160 |
394.75 |
| Nov 17 2022 |
38 |
285.03 |
| Nov 17 2022 |
392 |
394.75 |
| Nov 10 2022 |
160 |
394.75 |
| Nov 10 2022 |
38 |
285.03 |
| Nov 10 2022 |
392 |
394.75 |
| Nov 03 2022 |
160 |
394.75 |
| Nov 03 2022 |
38 |
285.03 |
| Nov 03 2022 |
392 |
394.75 |
| Oct 27 2022 |
160 |
394.75 |
| Oct 27 2022 |
38 |
285.03 |
| Oct 27 2022 |
392 |
394.75 |
| Oct 20 2022 |
160 |
394.75 |
| Oct 20 2022 |
38 |
285.03 |
| Oct 20 2022 |
392 |
394.75 |
| Oct 13 2022 |
161 |
394.75 |
| Oct 13 2022 |
38 |
285.03 |
| Oct 13 2022 |
392 |
394.75 |
| Oct 06 2022 |
161 |
394.75 |
| Oct 06 2022 |
38 |
285.03 |
| Oct 06 2022 |
392 |
394.75 |
| Sep 29 2022 |
160 |
394.75 |
| Sep 29 2022 |
38 |
285.03 |
| Sep 29 2022 |
393 |
394.75 |
| Sep 22 2022 |
160 |
394.75 |
| Sep 22 2022 |
38 |
285.03 |
| Sep 22 2022 |
394 |
394.75 |
| Sep 15 2022 |
160 |
394.75 |
| Sep 15 2022 |
38 |
285.03 |
| Sep 15 2022 |
396 |
394.75 |
| Sep 08 2022 |
160 |
394.75 |
| Sep 08 2022 |
37 |
285.03 |
| Sep 08 2022 |
394 |
394.75 |
| Sep 01 2022 |
159 |
394.75 |
| Sep 01 2022 |
37 |
285.03 |
| Sep 01 2022 |
395 |
394.75 |
| Aug 25 2022 |
159 |
394.75 |
| Aug 25 2022 |
37 |
285.03 |
| Aug 25 2022 |
390 |
394.75 |
| Aug 18 2022 |
164 |
397.06 |
| Aug 18 2022 |
37 |
285.03 |
| Aug 18 2022 |
407 |
397.06 |
| Aug 11 2022 |
165 |
397.06 |
| Aug 11 2022 |
37 |
285.03 |
| Aug 11 2022 |
409 |
397.06 |
| Aug 04 2022 |
162 |
397.06 |
| Aug 04 2022 |
37 |
285.03 |
| Aug 04 2022 |
410 |
397.06 |
| Jul 28 2022 |
233 |
420.52 |
| Jul 28 2022 |
37 |
285.03 |
| Jul 28 2022 |
561 |
420.52 |
| Jul 21 2022 |
233 |
420.52 |
| Jul 21 2022 |
37 |
285.03 |
| Jul 21 2022 |
557 |
420.52 |
| Jul 14 2022 |
233 |
420.52 |
| Jul 14 2022 |
37 |
285.03 |
| Jul 14 2022 |
559 |
420.52 |
| Jul 07 2022 |
226 |
420.52 |
| Jul 07 2022 |
37 |
285.03 |
| Jul 07 2022 |
556 |
420.52 |
| Jun 30 2022 |
241 |
423.82 |
| Jun 30 2022 |
37 |
285.03 |
| Jun 30 2022 |
579 |
423.82 |
| Jun 23 2022 |
312 |
449.67 |
| Jun 23 2022 |
37 |
285.03 |
| Jun 23 2022 |
331 |
449.67 |
| Jun 16 2022 |
309 |
449.67 |
| Jun 16 2022 |
37 |
285.03 |
| Jun 16 2022 |
331 |
449.67 |
| Jun 09 2022 |
303 |
449.67 |
| Jun 09 2022 |
6 |
285.03 |
| Jun 09 2022 |
340 |
449.67 |
| Jun 02 2022 |
303 |
449.67 |
| Jun 02 2022 |
6 |
285.03 |
| Jun 02 2022 |
345 |
449.67 |
| May 26 2022 |
202 |
419.74 |
| May 26 2022 |
6 |
285.03 |
| May 26 2022 |
217 |
419.74 |
| May 19 2022 |
204 |
419.74 |
| May 19 2022 |
6 |
285.03 |
| May 19 2022 |
220 |
419.74 |
| May 12 2022 |
204 |
419.74 |
| May 12 2022 |
6 |
285.03 |
| May 12 2022 |
215 |
419.74 |
| May 05 2022 |
204 |
419.74 |
| May 05 2022 |
5 |
285.03 |
| May 05 2022 |
205 |
419.74 |
| Apr 28 2022 |
195 |
419.74 |
| Apr 28 2022 |
5 |
285.03 |
| Apr 28 2022 |
205 |
419.74 |
| Apr 21 2022 |
199 |
419.74 |
| Apr 21 2022 |
5 |
285.03 |
| Apr 21 2022 |
206 |
419.74 |
| Apr 14 2022 |
5 |
285.03 |
| Apr 07 2022 |
5 |
285.03 |
| Mar 31 2022 |
5 |
285.03 |
| Mar 24 2022 |
21 |
302.54 |
| Mar 17 2022 |
21 |
302.54 |
| Mar 10 2022 |
20 |
302.54 |
| Mar 03 2022 |
20 |
302.54 |
| Feb 24 2022 |
19 |
302.54 |
| Feb 17 2022 |
19 |
302.54 |
| Feb 10 2022 |
19 |
302.54 |
| Feb 03 2022 |
19 |
302.54 |
| Jan 27 2022 |
19 |
302.54 |
| Jan 20 2022 |
19 |
302.54 |
| Jan 13 2022 |
19 |
302.54 |
| Jan 06 2022 |
20 |
302.54 |
| Dec 30 2021 |
20 |
302.54 |
| Dec 23 2021 |
20 |
302.54 |
| Dec 16 2021 |
20 |
302.54 |
| Dec 09 2021 |
20 |
302.54 |
| Dec 02 2021 |
20 |
302.54 |
| Nov 25 2021 |
20 |
302.54 |
| Nov 18 2021 |
20 |
302.54 |
| Nov 11 2021 |
20 |
302.54 |
| Nov 04 2021 |
20 |
302.54 |
| Oct 28 2021 |
32 |
302.54 |
| Oct 21 2021 |
32 |
302.54 |
| Oct 14 2021 |
32 |
302.54 |
| Oct 07 2021 |
34 |
302.54 |
| Sep 30 2021 |
33 |
302.54 |
| Sep 23 2021 |
33 |
302.54 |
| Sep 16 2021 |
32 |
302.54 |
| Sep 09 2021 |
32 |
302.54 |
| Sep 02 2021 |
31 |
302.54 |
| Aug 26 2021 |
33 |
302.54 |
| Aug 19 2021 |
35 |
302.54 |
| Aug 12 2021 |
35 |
302.54 |
| Aug 05 2021 |
230 |
459.71 |
| Aug 05 2021 |
35 |
302.54 |
| Aug 05 2021 |
270 |
459.71 |
| Jul 29 2021 |
223 |
459.71 |
| Jul 29 2021 |
35 |
302.54 |
| Jul 29 2021 |
265 |
459.71 |
| Jul 22 2021 |
222 |
459.71 |
| Jul 22 2021 |
32 |
302.54 |
| Jul 22 2021 |
259 |
459.71 |
| Jul 15 2021 |
331 |
464.63 |
| Jul 15 2021 |
217 |
459.71 |
| Jul 15 2021 |
32 |
302.54 |
| Jul 15 2021 |
254 |
462.17 |
| Jul 08 2021 |
377 |
476.45 |
| Jul 08 2021 |
267 |
474.88 |
| Jul 08 2021 |
32 |
302.54 |
| Jul 08 2021 |
660 |
475.66 |
| Jul 01 2021 |
282 |
481.82 |
| Jul 01 2021 |
248 |
474.88 |
| Jul 01 2021 |
74 |
367.23 |
| Jul 01 2021 |
689 |
479.04 |
| Jun 24 2021 |
277 |
475.91 |
| Jun 24 2021 |
240 |
474.88 |
| Jun 24 2021 |
66 |
367.23 |
| Jun 24 2021 |
668 |
472.17 |
| Jun 17 2021 |
289 |
486.8 |
| Jun 17 2021 |
235 |
474.88 |
| Jun 17 2021 |
654 |
472.17 |
| Jun 10 2021 |
226 |
448.66 |
| Jun 10 2021 |
259 |
437.28 |
| Jun 10 2021 |
357 |
422.44 |
| Jun 03 2021 |
353 |
422.44 |
| Jun 01 2021 |
69 |
367.23 |
| May 27 2021 |
259 |
443.57 |
| May 27 2021 |
241 |
447.35 |
| May 27 2021 |
454 |
422.44 |
| May 07 2021 |
13200 |
452.67 |
| Jul 31 2020 |
4907 |
459.71 |
| Jul 31 2020 |
7344 |
459.71 |
| Jul 24 2020 |
5312 |
459.71 |
| Jul 24 2020 |
7837 |
459.71 |
| Jul 17 2020 |
5763 |
459.71 |
| Jul 17 2020 |
8209 |
459.71 |
| Jul 10 2020 |
6028 |
464.63 |
| Jul 10 2020 |
7089 |
474.88 |
| Jul 10 2020 |
9683 |
471.46 |
| Jul 03 2020 |
7176 |
474.88 |
| Jul 03 2020 |
6831 |
476.45 |
| Jul 03 2020 |
10136 |
475.66 |
| Jun 26 2020 |
7684 |
474.88 |
| Jun 26 2020 |
7421 |
481.82 |
| Jun 26 2020 |
10925 |
479.04 |
| Jun 19 2020 |
7920 |
474.88 |
| Jun 19 2020 |
7885 |
486.8 |
| Jun 19 2020 |
10756 |
472.17 |
| Jun 12 2020 |
7892 |
469.89 |
| Jun 12 2020 |
7316 |
470.73 |
| Jun 12 2020 |
9805 |
458.49 |
| Jun 05 2020 |
8256 |
469.89 |
| Jun 05 2020 |
6860 |
461.13 |
| Jun 05 2020 |
9725 |
454.48 |
| May 29 2020 |
8677 |
471.81 |
| May 29 2020 |
6706 |
456.05 |
| May 29 2020 |
10037 |
454.48 |
| May 22 2020 |
6951 |
456.05 |
| May 22 2020 |
9597 |
479.61 |
| May 22 2020 |
10384 |
454.48 |
| May 15 2020 |
9828 |
479.61 |
| May 15 2020 |
7311 |
456.05 |
| May 15 2020 |
10736 |
454.48 |
| May 08 2020 |
10069 |
479.61 |
| May 08 2020 |
7474 |
456.05 |
| May 08 2020 |
10994 |
454.48 |
| May 01 2020 |
7874 |
456.05 |
| May 01 2020 |
9524 |
466.17 |
| May 01 2020 |
11581 |
454.48 |
| Apr 24 2020 |
9832 |
466.17 |
| Apr 24 2020 |
8198 |
456.05 |
| Apr 24 2020 |
12316 |
454.48 |
| Apr 17 2020 |
8523 |
456.05 |
| Apr 17 2020 |
9889 |
466.17 |
| Apr 17 2020 |
12593 |
454.48 |
| Apr 10 2020 |
8775 |
456.05 |
| Apr 10 2020 |
10116 |
466.17 |
| Apr 10 2020 |
12876 |
454.48 |
| Apr 03 2020 |
10339 |
466.17 |
| Apr 03 2020 |
9097 |
456.05 |
| Apr 03 2020 |
13232 |
454.48 |
| Mar 27 2020 |
10558 |
466.17 |
| Mar 27 2020 |
9448 |
456.05 |
| Mar 27 2020 |
13578 |
454.48 |
| Mar 20 2020 |
10725 |
466.17 |
| Mar 20 2020 |
9624 |
456.05 |
| Mar 20 2020 |
13775 |
454.48 |
| Mar 13 2020 |
9807 |
456.05 |
| Mar 13 2020 |
10809 |
466.17 |
| Mar 13 2020 |
13965 |
454.48 |
| Mar 06 2020 |
10882 |
466.17 |
| Mar 06 2020 |
9987 |
456.05 |
| Mar 06 2020 |
14093 |
454.48 |
| Feb 28 2020 |
10875 |
466.17 |
| Feb 28 2020 |
10047 |
456.05 |
| Feb 28 2020 |
14128 |
454.48 |
| Feb 21 2020 |
9901 |
456.05 |
| Feb 21 2020 |
10720 |
466.17 |
| Feb 21 2020 |
13975 |
454.48 |
| Feb 14 2020 |
10771 |
466.17 |
| Feb 14 2020 |
9926 |
456.05 |
| Feb 14 2020 |
14020 |
454.48 |
| Feb 07 2020 |
10708 |
466.17 |
| Feb 07 2020 |
9902 |
456.05 |
| Feb 07 2020 |
13922 |
454.48 |
| Jan 31 2020 |
10730 |
466.17 |
| Jan 31 2020 |
9958 |
456.05 |
| Jan 31 2020 |
13974 |
454.48 |
| Jan 24 2020 |
9966 |
456.05 |
| Jan 24 2020 |
10754 |
466.17 |
| Jan 24 2020 |
13969 |
454.48 |
| Jan 17 2020 |
10660 |
466.17 |
| Jan 17 2020 |
9973 |
456.05 |
| Jan 17 2020 |
13896 |
454.48 |
| Jan 10 2020 |
10660 |
466.17 |
| Jan 10 2020 |
9973 |
456.05 |
| Jan 10 2020 |
13896 |
454.48 |
| Jan 03 2020 |
10670 |
466.17 |
| Jan 03 2020 |
9975 |
456.05 |
| Jan 03 2020 |
13904 |
454.48 |
| Dec 27 2019 |
10664 |
466.17 |
| Dec 27 2019 |
9975 |
456.05 |
| Dec 27 2019 |
13901 |
454.48 |
| Dec 20 2019 |
10664 |
466.17 |
| Dec 20 2019 |
9975 |
456.05 |
| Dec 20 2019 |
13901 |
454.48 |
| Dec 13 2019 |
10665 |
466.17 |
| Dec 13 2019 |
9976 |
456.05 |
| Dec 13 2019 |
13902 |
454.48 |
| Dec 06 2019 |
9976 |
456.05 |
| Dec 06 2019 |
10654 |
466.17 |
| Dec 06 2019 |
13889 |
454.48 |
| Nov 29 2019 |
10618 |
466.17 |
| Nov 29 2019 |
9976 |
456.05 |
| Nov 29 2019 |
13877 |
454.48 |
| Nov 22 2019 |
10618 |
466.17 |
| Nov 22 2019 |
9976 |
456.05 |
| Nov 22 2019 |
13877 |
454.48 |
| Nov 15 2019 |
9976 |
456.05 |
| Nov 15 2019 |
10619 |
466.17 |
| Nov 15 2019 |
13882 |
454.48 |
| Nov 08 2019 |
10624 |
466.17 |
| Nov 08 2019 |
9954 |
456.05 |
| Nov 08 2019 |
13824 |
454.48 |
| Nov 01 2019 |
9758 |
456.05 |
| Nov 01 2019 |
10621 |
466.17 |
| Nov 01 2019 |
13645 |
454.48 |
| Oct 25 2019 |
9758 |
456.05 |
| Oct 25 2019 |
10639 |
466.17 |
| Oct 25 2019 |
13661 |
454.48 |
| Oct 18 2019 |
10639 |
466.17 |
| Oct 18 2019 |
9796 |
456.05 |
| Oct 18 2019 |
13675 |
454.48 |
| Oct 11 2019 |
10641 |
466.17 |
| Oct 11 2019 |
9770 |
456.05 |
| Oct 11 2019 |
13652 |
454.48 |
| Oct 04 2019 |
10656 |
466.17 |
| Oct 04 2019 |
9753 |
456.05 |
| Oct 04 2019 |
13642 |
454.48 |
| Sep 27 2019 |
9755 |
456.05 |
| Sep 27 2019 |
10657 |
466.17 |
| Sep 27 2019 |
13761 |
454.48 |
| Sep 20 2019 |
10664 |
466.17 |
| Sep 20 2019 |
9739 |
456.05 |
| Sep 20 2019 |
13760 |
454.48 |
| Sep 13 2019 |
10642 |
466.17 |
| Sep 13 2019 |
9808 |
456.05 |
| Sep 13 2019 |
13759 |
454.48 |
| Sep 06 2019 |
9979 |
456.05 |
| Sep 06 2019 |
10657 |
466.17 |
| Sep 06 2019 |
13993 |
454.48 |
| Aug 30 2019 |
10763 |
466.17 |
| Aug 30 2019 |
10040 |
456.05 |
| Aug 30 2019 |
14085 |
454.48 |
| Aug 23 2019 |
10841 |
466.17 |
| Aug 23 2019 |
10785 |
462.32 |
| Aug 23 2019 |
14547 |
457.04 |
| Aug 16 2019 |
11396 |
472.57 |
| Aug 16 2019 |
10736 |
462.32 |
| Aug 16 2019 |
14698 |
457.98 |
| Aug 09 2019 |
10772 |
462.32 |
| Aug 09 2019 |
11440 |
472.57 |
| Aug 09 2019 |
14745 |
457.98 |
| Aug 02 2019 |
12488 |
482.79 |
| Aug 02 2019 |
10879 |
462.32 |
| Aug 02 2019 |
15324 |
461.55 |
| Jul 26 2019 |
12558 |
482.79 |
| Jul 26 2019 |
10866 |
462.32 |
| Jul 26 2019 |
15418 |
461.55 |
| Jul 19 2019 |
12611 |
482.79 |
| Jul 19 2019 |
11057 |
462.32 |
| Jul 19 2019 |
15547 |
461.55 |
| Jul 12 2019 |
13582 |
491.06 |
| Jul 12 2019 |
11592 |
467.91 |
| Jul 12 2019 |
15089 |
457.35 |
| Jul 05 2019 |
13950 |
491.06 |
| Jul 05 2019 |
12905 |
479.79 |
| Jul 05 2019 |
16074 |
462 |
| Jun 28 2019 |
14129 |
491.06 |
| Jun 28 2019 |
13007 |
479.79 |
| Jun 28 2019 |
16262 |
462 |
| Jun 21 2019 |
11356 |
462.94 |
| Jun 21 2019 |
14080 |
491.06 |
| Jun 21 2019 |
16115 |
462 |
| Jun 14 2019 |
14255 |
491.06 |
| Jun 14 2019 |
11341 |
462.94 |
| Jun 14 2019 |
16269 |
462 |
| Jun 07 2019 |
14457 |
491.06 |
| Jun 07 2019 |
13223 |
481.42 |
| Jun 07 2019 |
19077 |
481.06 |
| May 31 2019 |
13189 |
481.42 |
| May 31 2019 |
14720 |
494.44 |
| May 31 2019 |
20329 |
491.83 |
| May 24 2019 |
14267 |
488.98 |
| May 24 2019 |
13164 |
481.42 |
| May 24 2019 |
19768 |
487.09 |
| May 17 2019 |
13208 |
481.42 |
| May 17 2019 |
14325 |
488.98 |
| May 17 2019 |
19754 |
487.09 |
| May 10 2019 |
13303 |
481.42 |
| May 10 2019 |
14293 |
488.98 |
| May 10 2019 |
19722 |
487.09 |
| May 03 2019 |
17580 |
528.72 |
| May 03 2019 |
13349 |
481.42 |
| May 03 2019 |
22896 |
512.95 |
| Apr 26 2019 |
17539 |
528.72 |
| Apr 26 2019 |
13508 |
481.42 |
| Apr 26 2019 |
22339 |
512.95 |
| Apr 19 2019 |
17712 |
528.72 |
| Apr 19 2019 |
13444 |
481.48 |
| Apr 19 2019 |
21392 |
505.1 |
| Apr 18 2019 |
13451 |
481.48 |
| Apr 18 2019 |
17744 |
528.72 |
| Apr 12 2019 |
17922 |
528.72 |
| Apr 12 2019 |
13464 |
481.48 |
| Apr 12 2019 |
21510 |
505.1 |
| Apr 05 2019 |
17556 |
528.72 |
| Apr 05 2019 |
15709 |
515.38 |
| Apr 05 2019 |
22788 |
522.05 |
| Mar 29 2019 |
17330 |
528.72 |
| Mar 29 2019 |
7550 |
521.21 |
| Mar 29 2019 |
15579 |
515.38 |
| Mar 29 2019 |
22573 |
522.05 |
| Mar 22 2019 |
15274 |
515.38 |
| Mar 22 2019 |
16853 |
526.01 |
| Mar 22 2019 |
7708 |
521.21 |
| Mar 22 2019 |
21922 |
518.92 |
| Mar 15 2019 |
8038 |
521.21 |
| Mar 15 2019 |
16739 |
526.01 |
| Mar 15 2019 |
15376 |
515.38 |
| Mar 15 2019 |
21857 |
518.92 |
| Mar 08 2019 |
7716 |
521.21 |
| Mar 08 2019 |
11322 |
462.9 |
| Mar 08 2019 |
15117 |
515.38 |
| Mar 08 2019 |
18353 |
489.14 |
| Mar 01 2019 |
11337 |
462.9 |
| Mar 01 2019 |
7899 |
521.21 |
| Mar 01 2019 |
15222 |
515.38 |
| Mar 01 2019 |
18439 |
489.14 |
| Feb 22 2019 |
15300 |
515.38 |
| Feb 22 2019 |
11368 |
462.9 |
| Feb 22 2019 |
7915 |
521.21 |
| Feb 22 2019 |
18515 |
489.14 |
| Feb 15 2019 |
11268 |
462.9 |
| Feb 15 2019 |
7897 |
521.21 |
| Feb 15 2019 |
15177 |
515.38 |
| Feb 15 2019 |
18320 |
489.14 |
| Feb 08 2019 |
11131 |
462.9 |
| Feb 08 2019 |
8073 |
521.21 |
| Feb 08 2019 |
15117 |
515.38 |
| Feb 08 2019 |
18119 |
489.14 |
| Feb 01 2019 |
8098 |
521.21 |
| Feb 01 2019 |
11159 |
462.9 |
| Feb 01 2019 |
15129 |
515.38 |
| Feb 01 2019 |
18152 |
489.14 |
| Jan 25 2019 |
8098 |
521.21 |
| Jan 25 2019 |
11199 |
462.9 |
| Jan 25 2019 |
15159 |
515.38 |
| Jan 25 2019 |
18183 |
489.14 |
| Jan 18 2019 |
8134 |
521.21 |
| Jan 18 2019 |
11218 |
462.9 |
| Jan 18 2019 |
15229 |
515.38 |
| Jan 18 2019 |
18217 |
489.14 |
| Jan 11 2019 |
11213 |
462.9 |
| Jan 11 2019 |
8134 |
521.21 |
| Jan 11 2019 |
15229 |
515.38 |
| Jan 11 2019 |
18203 |
489.14 |
| Jan 04 2019 |
15230 |
515.38 |
| Jan 04 2019 |
11223 |
462.9 |
| Jan 04 2019 |
8134 |
521.21 |
| Jan 04 2019 |
18211 |
489.14 |
| Dec 28 2018 |
8136 |
521.21 |
| Dec 28 2018 |
11223 |
462.9 |
| Dec 28 2018 |
15230 |
515.38 |
| Dec 28 2018 |
18211 |
489.14 |
| Dec 21 2018 |
8136 |
521.21 |
| Dec 21 2018 |
11223 |
462.9 |
| Dec 21 2018 |
15230 |
515.38 |
| Dec 21 2018 |
18211 |
489.14 |
| Dec 14 2018 |
15230 |
515.38 |
| Dec 14 2018 |
8136 |
521.21 |
| Dec 14 2018 |
11223 |
462.9 |
| Dec 14 2018 |
18211 |
489.14 |
| Dec 07 2018 |
11214 |
462.9 |
| Dec 07 2018 |
8105 |
521.21 |
| Dec 07 2018 |
15230 |
515.38 |
| Dec 07 2018 |
18204 |
489.14 |
| Nov 30 2018 |
15230 |
515.38 |
| Nov 30 2018 |
11214 |
462.9 |
| Nov 30 2018 |
8105 |
521.21 |
| Nov 30 2018 |
18204 |
489.14 |
| Nov 23 2018 |
15230 |
515.38 |
| Nov 23 2018 |
11214 |
462.9 |
| Nov 23 2018 |
8109 |
521.21 |
| Nov 23 2018 |
18204 |
489.14 |
| Nov 16 2018 |
11214 |
462.9 |
| Nov 16 2018 |
8109 |
521.21 |
| Nov 16 2018 |
15230 |
515.38 |
| Nov 16 2018 |
18204 |
489.14 |
| Nov 09 2018 |
8109 |
521.21 |
| Nov 09 2018 |
11214 |
462.9 |
| Nov 09 2018 |
15231 |
515.38 |
| Nov 09 2018 |
18205 |
489.14 |
| Nov 02 2018 |
11214 |
462.9 |
| Nov 02 2018 |
8109 |
521.21 |
| Nov 02 2018 |
15231 |
515.38 |
| Nov 02 2018 |
18169 |
489.14 |
| Oct 26 2018 |
15224 |
515.38 |
| Oct 26 2018 |
8109 |
521.21 |
| Oct 26 2018 |
11214 |
462.9 |
| Oct 26 2018 |
18164 |
489.14 |
| Oct 19 2018 |
8109 |
521.21 |
| Oct 19 2018 |
11214 |
462.9 |
| Oct 19 2018 |
15248 |
515.38 |
| Oct 19 2018 |
18186 |
489.14 |
| Oct 12 2018 |
11183 |
462.9 |
| Oct 12 2018 |
8090 |
521.21 |
| Oct 12 2018 |
15182 |
515.38 |
| Oct 12 2018 |
18121 |
489.14 |
| Oct 05 2018 |
15198 |
515.38 |
| Oct 05 2018 |
11159 |
462.9 |
| Oct 05 2018 |
8090 |
521.21 |
| Oct 05 2018 |
18245 |
489.14 |
| Sep 28 2018 |
8098 |
521.21 |
| Sep 28 2018 |
11174 |
462.9 |
| Sep 28 2018 |
14844 |
515.38 |
| Sep 28 2018 |
17813 |
489.14 |
| Sep 21 2018 |
8009 |
521.21 |
| Sep 21 2018 |
11152 |
462.9 |
| Sep 21 2018 |
14802 |
515.38 |
| Sep 21 2018 |
17793 |
489.14 |
| Sep 14 2018 |
11210 |
462.9 |
| Sep 14 2018 |
8197 |
521.21 |
| Sep 14 2018 |
14872 |
515.38 |
| Sep 14 2018 |
17856 |
489.14 |
| Sep 07 2018 |
8239 |
521.21 |
| Sep 07 2018 |
15141 |
515.38 |
| Sep 07 2018 |
11316 |
462.9 |
| Sep 07 2018 |
18207 |
489.14 |
| Aug 31 2018 |
15180 |
515.38 |
| Aug 31 2018 |
11409 |
462.9 |
| Aug 31 2018 |
8344 |
521.21 |
| Aug 31 2018 |
18290 |
489.14 |
| Aug 24 2018 |
15252 |
515.38 |
| Aug 24 2018 |
11337 |
462.9 |
| Aug 24 2018 |
8446 |
521.21 |
| Aug 24 2018 |
18260 |
489.14 |
| Aug 17 2018 |
11519 |
462.9 |
| Aug 17 2018 |
15177 |
515.38 |
| Aug 17 2018 |
8420 |
521.21 |
| Aug 17 2018 |
18477 |
489.14 |
| Aug 10 2018 |
11538 |
462.9 |
| Aug 10 2018 |
8412 |
521.21 |
| Aug 10 2018 |
15176 |
515.38 |
| Aug 10 2018 |
18584 |
489.14 |
| Aug 03 2018 |
8476 |
521.21 |
| Aug 03 2018 |
11634 |
462.9 |
| Aug 03 2018 |
15375 |
515.38 |
| Aug 03 2018 |
18761 |
489.14 |
| Jul 27 2018 |
8583 |
521.21 |
| Jul 27 2018 |
11640 |
462.9 |
| Jul 27 2018 |
15557 |
515.38 |
| Jul 27 2018 |
18816 |
489.14 |
| Jul 20 2018 |
11795 |
462.9 |
| Jul 20 2018 |
8729 |
521.21 |
| Jul 20 2018 |
15512 |
515.38 |
| Jul 20 2018 |
19068 |
489.14 |
| Jul 13 2018 |
15738 |
515.38 |
| Jul 13 2018 |
8817 |
521.21 |
| Jul 13 2018 |
11278 |
459.39 |
| Jul 13 2018 |
18005 |
481.78 |
| Jul 06 2018 |
11223 |
459.39 |
| Jul 06 2018 |
15566 |
515.38 |
| Jul 06 2018 |
8817 |
521.21 |
| Jul 06 2018 |
17768 |
481.78 |
| Jun 29 2018 |
15572 |
515.38 |
| Jun 29 2018 |
8790 |
521.21 |
| Jun 29 2018 |
11229 |
459.39 |
| Jun 29 2018 |
17789 |
481.78 |
| Jun 22 2018 |
8876 |
521.21 |
| Jun 22 2018 |
11495 |
459.39 |
| Jun 22 2018 |
15848 |
515.38 |
| Jun 22 2018 |
18098 |
481.78 |
| Jun 15 2018 |
8883 |
521.21 |
| Jun 15 2018 |
15951 |
515.38 |
| Jun 15 2018 |
11455 |
459.39 |
| Jun 15 2018 |
18162 |
481.78 |
| Jun 08 2018 |
11588 |
459.39 |
| Jun 08 2018 |
8985 |
521.21 |
| Jun 08 2018 |
16043 |
515.38 |
| Jun 08 2018 |
18350 |
481.78 |
| Jun 01 2018 |
18567 |
549.22 |
| Jun 01 2018 |
11704 |
459.39 |
| Jun 01 2018 |
8938 |
521.21 |
| Jun 01 2018 |
18725 |
481.84 |
| May 25 2018 |
8948 |
521.21 |
| May 25 2018 |
11800 |
459.39 |
| May 25 2018 |
18632 |
549.22 |
| May 25 2018 |
18897 |
481.84 |
| May 18 2018 |
18790 |
549.22 |
| May 18 2018 |
11830 |
459.39 |
| May 18 2018 |
8859 |
521.21 |
| May 18 2018 |
18947 |
481.84 |
| May 11 2018 |
8812 |
521.21 |
| May 11 2018 |
11795 |
459.39 |
| May 11 2018 |
18830 |
549.22 |
| May 11 2018 |
19045 |
481.84 |
| May 04 2018 |
9621 |
435.93 |
| May 04 2018 |
19207 |
549.22 |
| May 04 2018 |
8867 |
521.21 |
| May 04 2018 |
16361 |
458.59 |
| Apr 27 2018 |
8971 |
521.21 |
| Apr 27 2018 |
9653 |
435.93 |
| Apr 27 2018 |
19024 |
549.22 |
| Apr 27 2018 |
16261 |
458.59 |
| Apr 20 2018 |
11999 |
458.35 |
| Apr 20 2018 |
8915 |
521.21 |
| Apr 20 2018 |
19072 |
549.22 |
| Apr 20 2018 |
16321 |
458.35 |
| Apr 13 2018 |
10752 |
446.29 |
| Apr 13 2018 |
18846 |
549.22 |
| Apr 13 2018 |
8737 |
521.21 |
| Apr 13 2018 |
14636 |
446.29 |
| Apr 06 2018 |
10676 |
446.29 |
| Apr 06 2018 |
8767 |
521.21 |
| Apr 06 2018 |
14693 |
446.29 |
| Mar 30 2018 |
10771 |
446.29 |
| Mar 30 2018 |
14902 |
446.29 |
| Mar 23 2018 |
10791 |
446.29 |
| Mar 23 2018 |
15011 |
446.29 |
| Mar 16 2018 |
10808 |
446.29 |
| Mar 16 2018 |
14974 |
446.29 |
| Mar 09 2018 |
11907 |
457.92 |
| Mar 09 2018 |
16580 |
457.92 |
| Mar 02 2018 |
12013 |
457.92 |
| Mar 02 2018 |
16791 |
457.92 |
| Feb 23 2018 |
12135 |
457.92 |
| Feb 23 2018 |
16920 |
457.92 |
| Feb 16 2018 |
12100 |
457.92 |
| Feb 16 2018 |
16903 |
457.92 |
| Feb 09 2018 |
12119 |
457.92 |
| Feb 09 2018 |
16758 |
457.92 |
| Feb 02 2018 |
12074 |
457.92 |
| Feb 02 2018 |
16692 |
457.92 |
| Jan 26 2018 |
12099 |
457.92 |
| Jan 26 2018 |
16724 |
457.92 |
| Jan 19 2018 |
12098 |
457.92 |
| Jan 19 2018 |
16733 |
457.92 |
| Jan 12 2018 |
12087 |
457.92 |
| Jan 12 2018 |
16731 |
457.92 |
| Jan 05 2018 |
12120 |
457.92 |
| Jan 05 2018 |
16754 |
457.92 |
| Dec 29 2017 |
12121 |
457.92 |
| Dec 29 2017 |
16754 |
457.92 |
| Dec 22 2017 |
12123 |
457.92 |
| Dec 22 2017 |
16756 |
457.92 |
| Dec 15 2017 |
12112 |
457.92 |
| Dec 15 2017 |
16752 |
457.92 |
| Dec 08 2017 |
12112 |
457.92 |
| Dec 08 2017 |
16752 |
457.92 |
| Dec 01 2017 |
12112 |
457.92 |
| Dec 01 2017 |
16752 |
457.92 |
| Nov 24 2017 |
12112 |
457.92 |
| Nov 24 2017 |
16752 |
457.92 |
| Nov 17 2017 |
12112 |
457.92 |
| Nov 17 2017 |
16752 |
457.92 |
| Nov 10 2017 |
12112 |
457.92 |
| Nov 10 2017 |
10079 |
436.22 |
| Nov 10 2017 |
16155 |
453.58 |
| Nov 03 2017 |
12113 |
457.92 |
| Nov 03 2017 |
10079 |
436.22 |
| Nov 03 2017 |
16156 |
453.58 |
| Oct 27 2017 |
10120 |
436.22 |
| Oct 27 2017 |
12113 |
457.92 |
| Oct 27 2017 |
16194 |
453.58 |
| Oct 20 2017 |
12127 |
457.92 |
| Oct 20 2017 |
10055 |
436.22 |
| Oct 20 2017 |
16138 |
453.58 |
| Oct 13 2017 |
12127 |
457.92 |
| Oct 13 2017 |
10091 |
436.22 |
| Oct 13 2017 |
16164 |
453.58 |
| Oct 06 2017 |
12117 |
457.92 |
| Oct 06 2017 |
10089 |
436.22 |
| Oct 06 2017 |
16163 |
453.58 |
| Sep 29 2017 |
10088 |
436.22 |
| Sep 29 2017 |
12131 |
457.92 |
| Sep 29 2017 |
16079 |
453.58 |
| Sep 22 2017 |
12125 |
457.92 |
| Sep 22 2017 |
10243 |
436.22 |
| Sep 22 2017 |
16234 |
453.58 |
| Sep 15 2017 |
12195 |
457.92 |
| Sep 15 2017 |
10254 |
436.22 |
| Sep 15 2017 |
16308 |
453.58 |
| Sep 08 2017 |
10198 |
436.22 |
| Sep 08 2017 |
12219 |
457.92 |
| Sep 08 2017 |
16421 |
453.58 |
| Sep 01 2017 |
12390 |
457.92 |
| Sep 01 2017 |
10220 |
436.22 |
| Sep 01 2017 |
16487 |
453.58 |
| Aug 25 2017 |
12420 |
457.92 |
| Aug 25 2017 |
10588 |
436.22 |
| Aug 25 2017 |
16862 |
453.58 |
| Aug 18 2017 |
12462 |
457.92 |
| Aug 18 2017 |
10623 |
436.22 |
| Aug 18 2017 |
16967 |
453.58 |
| Aug 11 2017 |
12414 |
457.92 |
| Aug 11 2017 |
10671 |
436.22 |
| Aug 11 2017 |
17007 |
453.58 |
| Aug 04 2017 |
12574 |
457.92 |
| Aug 04 2017 |
10754 |
436.22 |
| Aug 04 2017 |
17191 |
453.58 |
| Jul 28 2017 |
12611 |
457.92 |
| Jul 28 2017 |
10841 |
436.22 |
| Jul 28 2017 |
17328 |
453.58 |
| Jul 21 2017 |
10933 |
436.22 |
| Jul 21 2017 |
12690 |
457.92 |
| Jul 21 2017 |
17430 |
453.58 |
| Jul 14 2017 |
12969 |
459.78 |
| Jul 14 2017 |
21381 |
559.34 |
| Jul 14 2017 |
23461 |
499.6 |
| Jul 07 2017 |
13055 |
459.78 |
| Jul 07 2017 |
21726 |
564.46 |
| Jul 07 2017 |
20855 |
478.05 |
| Jun 30 2017 |
21759 |
564.46 |
| Jun 30 2017 |
13127 |
459.78 |
| Jun 30 2017 |
20929 |
478.05 |
| Jun 23 2017 |
22008 |
564.46 |
| Jun 23 2017 |
14178 |
459.78 |
| Jun 23 2017 |
21067 |
478.05 |
| Jun 16 2017 |
14265 |
459.78 |
| Jun 16 2017 |
22013 |
564.46 |
| Jun 16 2017 |
21078 |
478.05 |
| Jun 09 2017 |
21936 |
564.46 |
| Jun 09 2017 |
14349 |
459.78 |
| Jun 09 2017 |
20967 |
478.05 |
| Jun 02 2017 |
23079 |
580.28 |
| Jun 02 2017 |
14382 |
459.78 |
| Jun 02 2017 |
21258 |
478.05 |
| May 26 2017 |
5963 |
439.45 |
| May 26 2017 |
14992 |
464.89 |
| May 26 2017 |
22237 |
560.03 |
| May 26 2017 |
18524 |
457.41 |
| May 19 2017 |
6191 |
439.45 |
| May 19 2017 |
15005 |
464.89 |
| May 19 2017 |
22834 |
560.03 |
| May 19 2017 |
18734 |
457.41 |
| May 12 2017 |
22972 |
560.03 |
| May 12 2017 |
14287 |
456.25 |
| May 12 2017 |
6277 |
439.45 |
| May 12 2017 |
18830 |
457.41 |
| May 05 2017 |
6468 |
439.45 |
| May 05 2017 |
15557 |
469.36 |
| May 05 2017 |
22144 |
546.37 |
| May 05 2017 |
19324 |
460.99 |
| Apr 28 2017 |
15321 |
469.36 |
| Apr 28 2017 |
6501 |
439.45 |
| Apr 28 2017 |
21885 |
546.37 |
| Apr 28 2017 |
19105 |
460.99 |
| Apr 21 2017 |
14975 |
463.23 |
| Apr 21 2017 |
6587 |
439.45 |
| Apr 21 2017 |
22238 |
546.37 |
| Apr 21 2017 |
19296 |
460.99 |
| Apr 14 2017 |
22499 |
546.37 |
| Apr 14 2017 |
6735 |
439.45 |
| Apr 14 2017 |
15016 |
463.23 |
| Apr 14 2017 |
19292 |
460.99 |
| Apr 07 2017 |
15136 |
463.23 |
| Apr 07 2017 |
6738 |
439.45 |
| Apr 07 2017 |
22292 |
546.37 |
| Apr 07 2017 |
19016 |
460.99 |
| Mar 31 2017 |
6972 |
439.45 |
| Mar 31 2017 |
15460 |
463.23 |
| Mar 31 2017 |
22303 |
546.37 |
| Mar 31 2017 |
19226 |
460.99 |
| Mar 24 2017 |
19242 |
511.64 |
| Mar 24 2017 |
6813 |
439.45 |
| Mar 24 2017 |
15326 |
463.23 |
| Mar 24 2017 |
18972 |
460.99 |
| Mar 17 2017 |
6911 |
439.45 |
| Mar 17 2017 |
15432 |
463.23 |
| Mar 17 2017 |
16557 |
479.57 |
| Mar 17 2017 |
19119 |
460.99 |
| Mar 10 2017 |
17248 |
480.16 |
| Mar 10 2017 |
6830 |
439.45 |
| Mar 10 2017 |
16551 |
479.57 |
| Mar 10 2017 |
19182 |
460.99 |
| Mar 03 2017 |
17169 |
480.16 |
| Mar 03 2017 |
6834 |
439.45 |
| Mar 03 2017 |
16415 |
479.57 |
| Mar 03 2017 |
19096 |
460.99 |
| Feb 24 2017 |
6922 |
439.45 |
| Feb 24 2017 |
17073 |
480.16 |
| Feb 24 2017 |
16569 |
479.57 |
| Feb 24 2017 |
19126 |
460.99 |
| Feb 17 2017 |
6832 |
439.45 |
| Feb 17 2017 |
16853 |
480.16 |
| Feb 17 2017 |
16546 |
479.57 |
| Feb 17 2017 |
19162 |
460.99 |
| Feb 10 2017 |
16900 |
480.16 |
| Feb 10 2017 |
6905 |
439.45 |
| Feb 10 2017 |
16743 |
479.57 |
| Feb 10 2017 |
19265 |
460.99 |
| Feb 03 2017 |
16701 |
479.57 |
| Feb 03 2017 |
16908 |
480.16 |
| Feb 03 2017 |
6876 |
439.45 |
| Feb 03 2017 |
19228 |
460.99 |
| Jan 27 2017 |
6864 |
439.45 |
| Jan 27 2017 |
16950 |
480.16 |
| Jan 27 2017 |
16689 |
479.57 |
| Jan 27 2017 |
19253 |
460.99 |
| Jan 20 2017 |
6874 |
439.45 |
| Jan 20 2017 |
16926 |
480.16 |
| Jan 20 2017 |
16638 |
479.57 |
| Jan 20 2017 |
19188 |
460.99 |
| Jan 13 2017 |
16609 |
479.57 |
| Jan 13 2017 |
6874 |
439.45 |
| Jan 13 2017 |
16937 |
480.16 |
| Jan 13 2017 |
19173 |
460.99 |
| Jan 06 2017 |
16609 |
479.57 |
| Jan 06 2017 |
16948 |
480.16 |
| Jan 06 2017 |
6874 |
439.45 |
| Jan 06 2017 |
19169 |
460.99 |
| Dec 30 2016 |
16953 |
480.16 |
| Dec 30 2016 |
6874 |
439.45 |
| Dec 30 2016 |
16610 |
479.57 |
| Dec 30 2016 |
19173 |
460.99 |
| Dec 23 2016 |
16610 |
479.57 |
| Dec 23 2016 |
16953 |
480.16 |
| Dec 23 2016 |
6874 |
439.45 |
| Dec 23 2016 |
19173 |
460.99 |
| Dec 16 2016 |
16610 |
479.57 |
| Dec 16 2016 |
6874 |
439.45 |
| Dec 16 2016 |
16946 |
480.16 |
| Dec 16 2016 |
19172 |
460.99 |
| Dec 09 2016 |
6878 |
439.45 |
| Dec 09 2016 |
16947 |
480.16 |
| Dec 09 2016 |
16604 |
479.57 |
| Dec 09 2016 |
19169 |
460.99 |
| Dec 02 2016 |
16947 |
480.16 |
| Dec 02 2016 |
6878 |
439.45 |
| Dec 02 2016 |
16604 |
479.57 |
| Dec 02 2016 |
19170 |
460.99 |
| Nov 25 2016 |
16604 |
479.57 |
| Nov 25 2016 |
6868 |
439.45 |
| Nov 25 2016 |
16942 |
480.16 |
| Nov 25 2016 |
19167 |
460.99 |
| Nov 18 2016 |
6868 |
439.45 |
| Nov 18 2016 |
16942 |
480.16 |
| Nov 18 2016 |
16604 |
479.57 |
| Nov 18 2016 |
19167 |
460.99 |
| Nov 11 2016 |
16942 |
480.16 |
| Nov 11 2016 |
6868 |
439.45 |
| Nov 11 2016 |
19763 |
515.16 |
| Nov 11 2016 |
19604 |
464.56 |
| Nov 04 2016 |
6868 |
439.45 |
| Nov 04 2016 |
16942 |
480.16 |
| Nov 04 2016 |
19763 |
515.16 |
| Nov 04 2016 |
19604 |
464.56 |
| Oct 28 2016 |
19777 |
515.16 |
| Oct 28 2016 |
6857 |
439.45 |
| Oct 28 2016 |
16943 |
480.16 |
| Oct 28 2016 |
19622 |
464.56 |
| Oct 21 2016 |
6857 |
439.45 |
| Oct 21 2016 |
16953 |
480.16 |
| Oct 21 2016 |
19801 |
515.16 |
| Oct 21 2016 |
19644 |
464.56 |
| Oct 14 2016 |
16900 |
480.16 |
| Oct 14 2016 |
6879 |
439.45 |
| Oct 14 2016 |
19821 |
515.16 |
| Oct 14 2016 |
19644 |
464.56 |
| Oct 07 2016 |
19843 |
515.16 |
| Oct 07 2016 |
16918 |
480.16 |
| Oct 07 2016 |
6878 |
439.45 |
| Oct 07 2016 |
19651 |
464.56 |
| Sep 30 2016 |
6916 |
439.45 |
| Sep 30 2016 |
16964 |
480.16 |
| Sep 30 2016 |
19852 |
515.16 |
| Sep 30 2016 |
19672 |
464.56 |
| Sep 23 2016 |
6885 |
439.45 |
| Sep 23 2016 |
16976 |
480.16 |
| Sep 23 2016 |
19605 |
515.16 |
| Sep 23 2016 |
19522 |
464.56 |
| Sep 16 2016 |
6892 |
439.45 |
| Sep 16 2016 |
17068 |
480.16 |
| Sep 16 2016 |
19519 |
515.16 |
| Sep 16 2016 |
19548 |
464.56 |
| Sep 09 2016 |
6970 |
439.45 |
| Sep 09 2016 |
17154 |
480.16 |
| Sep 09 2016 |
19636 |
515.16 |
| Sep 09 2016 |
19640 |
464.56 |
| Sep 02 2016 |
7112 |
439.45 |
| Sep 02 2016 |
17313 |
480.16 |
| Sep 02 2016 |
19682 |
515.16 |
| Sep 02 2016 |
19802 |
464.56 |
| Aug 26 2016 |
17371 |
480.16 |
| Aug 26 2016 |
6942 |
439.45 |
| Aug 26 2016 |
19494 |
515.16 |
| Aug 26 2016 |
19595 |
464.56 |
| Aug 19 2016 |
19532 |
515.16 |
| Aug 19 2016 |
17410 |
480.16 |
| Aug 19 2016 |
7076 |
439.45 |
| Aug 19 2016 |
19615 |
464.56 |
| Aug 12 2016 |
7464 |
439.45 |
| Aug 12 2016 |
17657 |
480.16 |
| Aug 12 2016 |
19570 |
515.16 |
| Aug 12 2016 |
20947 |
461.64 |
| Aug 05 2016 |
17572 |
480.16 |
| Aug 05 2016 |
7513 |
439.45 |
| Aug 05 2016 |
19615 |
515.16 |
| Aug 05 2016 |
21072 |
461.64 |
| Jul 29 2016 |
19499 |
515.16 |
| Jul 29 2016 |
7544 |
439.45 |
| Jul 29 2016 |
17647 |
480.16 |
| Jul 29 2016 |
21266 |
461.64 |
| Jul 22 2016 |
19638 |
515.16 |
| Jul 22 2016 |
7655 |
439.45 |
| Jul 22 2016 |
17854 |
480.16 |
| Jul 22 2016 |
21499 |
461.64 |
| Jun 22 2016 |
20758 |
525.76 |
| Jun 22 2016 |
15672 |
455.37 |
| Jun 22 2016 |
7590 |
439.45 |
| Jun 22 2016 |
20991 |
451.36 |
| Jun 15 2016 |
17999 |
491.03 |
| Jun 15 2016 |
15706 |
455.37 |
| Jun 15 2016 |
7844 |
439.45 |
| Jun 15 2016 |
21196 |
451.41 |
| Jun 08 2016 |
15808 |
455.37 |
| Jun 08 2016 |
7944 |
439.45 |
| Jun 08 2016 |
18102 |
491.03 |
| Jun 08 2016 |
21265 |
451.41 |
| Jun 01 2016 |
8249 |
442.2 |
| Jun 01 2016 |
15819 |
454.98 |
| Jun 01 2016 |
17914 |
488.31 |
| Jun 01 2016 |
21566 |
451.5 |
| May 25 2016 |
16089 |
458.03 |
| May 25 2016 |
19670 |
507.35 |
| May 25 2016 |
20741 |
447.27 |
| May 18 2016 |
16263 |
458.03 |
| May 18 2016 |
19774 |
507.35 |
| May 18 2016 |
20930 |
447.27 |
| May 11 2016 |
19842 |
507.35 |
| May 11 2016 |
19564 |
493.21 |
| May 11 2016 |
22593 |
457.71 |
| May 04 2016 |
19436 |
493.21 |
| May 04 2016 |
14302 |
453.93 |
| May 04 2016 |
22471 |
457.71 |
| Apr 27 2016 |
19805 |
493.21 |
| Apr 27 2016 |
14555 |
453.93 |
| Apr 27 2016 |
22811 |
457.71 |
| Apr 20 2016 |
14488 |
453.93 |
| Apr 20 2016 |
19820 |
493.21 |
| Apr 20 2016 |
22811 |
457.71 |
| Apr 13 2016 |
19663 |
493.21 |
| Apr 13 2016 |
21287 |
518.78 |
| Apr 13 2016 |
22781 |
457.71 |
| Apr 06 2016 |
21834 |
518.78 |
| Apr 06 2016 |
19769 |
493.21 |
| Apr 06 2016 |
23015 |
457.71 |
| Mar 30 2016 |
21615 |
518.78 |
| Mar 30 2016 |
19655 |
493.21 |
| Mar 30 2016 |
22832 |
457.71 |
| Mar 23 2016 |
19634 |
493.21 |
| Mar 23 2016 |
24462 |
551.14 |
| Mar 23 2016 |
27039 |
485.33 |
| Mar 16 2016 |
19574 |
493.21 |
| Mar 16 2016 |
28202 |
648.48 |
| Mar 16 2016 |
30894 |
514.3 |
| Mar 09 2016 |
18343 |
480.86 |
| Mar 09 2016 |
28263 |
648.48 |
| Mar 09 2016 |
35262 |
552.21 |
| Mar 02 2016 |
27758 |
648.48 |
| Mar 02 2016 |
18299 |
480.86 |
| Mar 02 2016 |
34849 |
552.21 |
| Feb 24 2016 |
18214 |
480.86 |
| Feb 24 2016 |
27674 |
648.48 |
| Feb 24 2016 |
34650 |
552.21 |
| Feb 17 2016 |
18297 |
480.86 |
| Feb 17 2016 |
28028 |
648.48 |
| Feb 17 2016 |
35001 |
552.21 |
| Feb 10 2016 |
27769 |
648.48 |
| Feb 10 2016 |
18272 |
480.86 |
| Feb 10 2016 |
34798 |
552.21 |
| Feb 03 2016 |
18245 |
480.86 |
| Feb 03 2016 |
27720 |
648.48 |
| Feb 03 2016 |
34757 |
552.21 |
| Jan 27 2016 |
18177 |
480.86 |
| Jan 27 2016 |
27763 |
648.48 |
| Jan 27 2016 |
34675 |
552.21 |
| Jan 20 2016 |
18219 |
480.86 |
| Jan 20 2016 |
27775 |
648.48 |
| Jan 20 2016 |
34690 |
552.21 |
| Jan 13 2016 |
27812 |
648.48 |
| Jan 13 2016 |
18253 |
480.86 |
| Jan 13 2016 |
34747 |
552.21 |
| Jan 06 2016 |
18258 |
480.86 |
| Jan 06 2016 |
27812 |
648.48 |
| Jan 06 2016 |
34761 |
552.21 |
| Dec 30 2015 |
18246 |
480.86 |
| Dec 30 2015 |
27812 |
648.48 |
| Dec 30 2015 |
34740 |
552.21 |
| Dec 23 2015 |
18245 |
480.86 |
| Dec 23 2015 |
27807 |
648.48 |
| Dec 23 2015 |
34737 |
552.21 |
| Dec 16 2015 |
18245 |
480.86 |
| Dec 16 2015 |
27808 |
648.48 |
| Dec 16 2015 |
34738 |
552.21 |
| Dec 09 2015 |
18253 |
480.86 |
| Dec 09 2015 |
27809 |
648.48 |
| Dec 09 2015 |
34744 |
552.21 |
| Dec 02 2015 |
18254 |
480.86 |
| Dec 02 2015 |
27811 |
648.48 |
| Dec 02 2015 |
34746 |
552.21 |
| Nov 25 2015 |
27811 |
648.48 |
| Nov 25 2015 |
18254 |
480.86 |
| Nov 25 2015 |
34748 |
552.21 |
| Nov 18 2015 |
18254 |
480.86 |
| Nov 18 2015 |
27810 |
648.48 |
| Nov 18 2015 |
34747 |
552.21 |
| Nov 11 2015 |
18254 |
480.86 |
| Nov 11 2015 |
27775 |
648.48 |
| Nov 11 2015 |
34727 |
552.21 |
| Nov 04 2015 |
27775 |
648.48 |
| Nov 04 2015 |
18254 |
480.86 |
| Nov 04 2015 |
34727 |
552.21 |
| Oct 28 2015 |
18219 |
480.86 |
| Oct 28 2015 |
27778 |
648.48 |
| Oct 28 2015 |
34675 |
552.21 |
| Oct 21 2015 |
27666 |
648.48 |
| Oct 21 2015 |
18242 |
480.86 |
| Oct 21 2015 |
34641 |
552.21 |
| Oct 14 2015 |
27649 |
648.48 |
| Oct 14 2015 |
18242 |
480.86 |
| Oct 14 2015 |
34564 |
552.21 |
| Oct 07 2015 |
18190 |
480.86 |
| Oct 07 2015 |
27707 |
648.48 |
| Oct 07 2015 |
34561 |
552.21 |
| Sep 30 2015 |
18188 |
480.86 |
| Sep 30 2015 |
27727 |
648.48 |
| Sep 30 2015 |
34583 |
552.21 |
| Sep 23 2015 |
18168 |
480.86 |
| Sep 23 2015 |
27855 |
648.48 |
| Sep 23 2015 |
34597 |
552.21 |
| Sep 16 2015 |
27576 |
648.48 |
| Sep 16 2015 |
18138 |
480.86 |
| Sep 16 2015 |
34416 |
552.21 |
| Sep 09 2015 |
18098 |
480.86 |
| Sep 09 2015 |
27529 |
648.48 |
| Sep 09 2015 |
34341 |
552.21 |
| Sep 02 2015 |
17904 |
480.86 |
| Sep 02 2015 |
27676 |
648.48 |
| Sep 02 2015 |
34274 |
552.21 |
| Aug 26 2015 |
27869 |
648.48 |
| Aug 26 2015 |
18144 |
480.86 |
| Aug 26 2015 |
34472 |
552.21 |
| Aug 19 2015 |
18218 |
480.86 |
| Aug 19 2015 |
27037 |
600.27 |
| Aug 19 2015 |
34754 |
552.18 |
| Aug 12 2015 |
18322 |
480.86 |
| Aug 12 2015 |
27019 |
600.27 |
| Aug 12 2015 |
34906 |
552.18 |
| Aug 05 2015 |
18238 |
480.86 |
| Aug 05 2015 |
27069 |
600.27 |
| Aug 05 2015 |
34835 |
552.18 |
| Jul 29 2015 |
27011 |
600.27 |
| Jul 29 2015 |
18421 |
480.86 |
| Jul 29 2015 |
35065 |
552.18 |
| Jul 22 2015 |
18360 |
480.86 |
| Jul 22 2015 |
26944 |
600.27 |
| Jul 22 2015 |
35148 |
552.18 |
| Jul 15 2015 |
19607 |
493.53 |
| Jul 15 2015 |
27299 |
600.27 |
| Jul 15 2015 |
36965 |
573.18 |
| Jul 08 2015 |
19659 |
493.53 |
| Jul 08 2015 |
27384 |
600.27 |
| Jul 08 2015 |
37105 |
573.18 |
| Jul 01 2015 |
19765 |
493.53 |
| Jul 01 2015 |
27561 |
600.27 |
| Jul 01 2015 |
37271 |
573.18 |
| Jun 24 2015 |
19838 |
493.53 |
| Jun 24 2015 |
27562 |
600.27 |
| Jun 24 2015 |
37383 |
573.18 |
| Jun 17 2015 |
19886 |
493.53 |
| Jun 17 2015 |
27332 |
600.27 |
| Jun 17 2015 |
37316 |
573.18 |
| Jun 10 2015 |
27664 |
600.27 |
| Jun 10 2015 |
19898 |
493.53 |
| Jun 10 2015 |
37517 |
573.18 |
| Jun 03 2015 |
19884 |
493.53 |
| Jun 03 2015 |
27820 |
600.27 |
| Jun 03 2015 |
37801 |
573.18 |
| May 27 2015 |
27522 |
600.27 |
| May 27 2015 |
38868 |
599.73 |
| May 20 2015 |
27643 |
600.27 |
| May 20 2015 |
38973 |
599.73 |
| May 13 2015 |
28020 |
600.27 |
| May 13 2015 |
39161 |
599.73 |
| May 06 2015 |
27777 |
600.27 |
| May 06 2015 |
38757 |
600.27 |
| Apr 29 2015 |
22273 |
527.47 |
| Apr 29 2015 |
28111 |
600.27 |
| Apr 29 2015 |
37659 |
576 |
| Apr 22 2015 |
26063 |
552.06 |
| Apr 22 2015 |
22404 |
527.47 |
| Apr 22 2015 |
34832 |
539.76 |
| Apr 15 2015 |
22215 |
527.47 |
| Apr 15 2015 |
25474 |
552.06 |
| Apr 15 2015 |
34329 |
539.76 |
| Apr 08 2015 |
25615 |
552.06 |
| Apr 08 2015 |
22508 |
527.47 |
| Apr 08 2015 |
34519 |
539.76 |
| Apr 01 2015 |
22758 |
527.47 |
| Apr 01 2015 |
25778 |
552.06 |
| Apr 01 2015 |
35173 |
539.76 |
| Mar 25 2015 |
22509 |
527.47 |
| Mar 25 2015 |
25065 |
552.06 |
| Mar 25 2015 |
34205 |
539.76 |
| Mar 18 2015 |
21877 |
527.47 |
| Mar 18 2015 |
23816 |
552.06 |
| Mar 18 2015 |
32915 |
539.76 |
| Mar 11 2015 |
20272 |
498.04 |
| Mar 11 2015 |
22100 |
527.47 |
| Mar 11 2015 |
30280 |
507.85 |
| Mar 04 2015 |
17576 |
470.3 |
| Mar 04 2015 |
20643 |
498.04 |
| Mar 04 2015 |
27279 |
481.4 |
| Feb 25 2015 |
20685 |
498.04 |
| Feb 25 2015 |
17450 |
470.3 |
| Feb 25 2015 |
27267 |
481.4 |
| Feb 18 2015 |
20867 |
498.04 |
| Feb 18 2015 |
17551 |
470.3 |
| Feb 18 2015 |
27349 |
481.4 |
| Feb 11 2015 |
20872 |
498.04 |
| Feb 11 2015 |
17617 |
470.3 |
| Feb 11 2015 |
27360 |
481.4 |
| Feb 04 2015 |
17605 |
470.3 |
| Feb 04 2015 |
20934 |
498.04 |
| Feb 04 2015 |
27385 |
481.4 |
| Jan 28 2015 |
17647 |
470.3 |
| Jan 28 2015 |
20874 |
498.04 |
| Jan 28 2015 |
27390 |
481.4 |
| Jan 21 2015 |
17627 |
470.3 |
| Jan 21 2015 |
20902 |
498.04 |
| Jan 21 2015 |
27417 |
481.4 |
| Jan 14 2015 |
20914 |
498.04 |
| Jan 14 2015 |
17613 |
470.3 |
| Jan 14 2015 |
27423 |
481.4 |
| Jan 07 2015 |
20913 |
498.04 |
| Jan 07 2015 |
17586 |
470.3 |
| Jan 07 2015 |
27395 |
481.4 |
| Dec 31 2014 |
17588 |
470.3 |
| Dec 31 2014 |
20913 |
498.04 |
| Dec 31 2014 |
27411 |
481.4 |
| Dec 24 2014 |
20913 |
498.04 |
| Dec 24 2014 |
17588 |
470.3 |
| Dec 24 2014 |
27411 |
481.4 |
| Dec 17 2014 |
17570 |
470.3 |
| Dec 17 2014 |
20913 |
498.04 |
| Dec 17 2014 |
27401 |
481.4 |
| Dec 10 2014 |
17571 |
470.3 |
| Dec 10 2014 |
20913 |
498.04 |
| Dec 10 2014 |
27402 |
481.4 |
| Dec 03 2014 |
17571 |
470.3 |
| Dec 03 2014 |
20913 |
498.04 |
| Dec 03 2014 |
27402 |
481.4 |
| Nov 26 2014 |
20913 |
498.04 |
| Nov 26 2014 |
17571 |
470.3 |
| Nov 26 2014 |
27402 |
481.4 |
| Nov 19 2014 |
17571 |
470.3 |
| Nov 19 2014 |
20913 |
498.04 |
| Nov 19 2014 |
27401 |
481.4 |
| Nov 12 2014 |
17571 |
470.3 |
| Nov 12 2014 |
20913 |
498.04 |
| Nov 12 2014 |
27401 |
481.4 |
| Nov 05 2014 |
20913 |
498.04 |
| Nov 05 2014 |
17571 |
470.3 |
| Nov 05 2014 |
27402 |
481.4 |
| Oct 29 2014 |
20907 |
498.04 |
| Oct 29 2014 |
17571 |
470.3 |
| Oct 29 2014 |
27398 |
481.4 |
| Oct 22 2014 |
17502 |
470.3 |
| Oct 22 2014 |
20852 |
498.04 |
| Oct 22 2014 |
27398 |
481.4 |
| Oct 15 2014 |
20737 |
498.04 |
| Oct 15 2014 |
17485 |
470.3 |
| Oct 15 2014 |
27306 |
481.4 |
| Oct 08 2014 |
20756 |
498.04 |
| Oct 08 2014 |
17460 |
470.3 |
| Oct 08 2014 |
27284 |
481.4 |
| Oct 01 2014 |
17499 |
470.3 |
| Oct 01 2014 |
20760 |
498.04 |
| Oct 01 2014 |
27335 |
481.4 |
| Sep 24 2014 |
17419 |
470.3 |
| Sep 24 2014 |
20870 |
498.04 |
| Sep 24 2014 |
27336 |
481.4 |
| Sep 17 2014 |
20686 |
498.04 |
| Sep 17 2014 |
17490 |
470.3 |
| Sep 17 2014 |
27258 |
481.4 |
| Sep 10 2014 |
17333 |
470.3 |
| Sep 10 2014 |
20684 |
498.04 |
| Sep 10 2014 |
27280 |
481.4 |
| Sep 03 2014 |
17324 |
470.3 |
| Sep 03 2014 |
20758 |
498.04 |
| Sep 03 2014 |
27346 |
481.4 |
| Aug 27 2014 |
17449 |
470.3 |
| Aug 27 2014 |
15164 |
444.02 |
| Aug 27 2014 |
25058 |
463.73 |
| Aug 20 2014 |
15169 |
444.02 |
| Aug 20 2014 |
17368 |
470.3 |
| Aug 20 2014 |
25089 |
463.73 |
| Aug 13 2014 |
17431 |
470.3 |
| Aug 13 2014 |
15123 |
444.02 |
| Aug 13 2014 |
25132 |
463.73 |
| Aug 06 2014 |
17496 |
470.3 |
| Aug 06 2014 |
19645 |
485.08 |
| Aug 06 2014 |
26955 |
476.21 |
| Jul 30 2014 |
19717 |
485.08 |
| Jul 30 2014 |
17523 |
470.3 |
| Jul 30 2014 |
27160 |
476.21 |
| Jul 23 2014 |
16364 |
459.75 |
| Jul 23 2014 |
19515 |
485.08 |
| Jul 23 2014 |
24125 |
456.34 |
| Jul 16 2014 |
16335 |
459.75 |
| Jul 16 2014 |
19699 |
485.08 |
| Jul 16 2014 |
24099 |
456.34 |
| Jul 09 2014 |
16488 |
459.75 |
| Jul 09 2014 |
19820 |
485.08 |
| Jul 09 2014 |
24123 |
456.34 |
| Jul 02 2014 |
16656 |
459.75 |
| Jul 02 2014 |
19898 |
485.08 |
| Jul 02 2014 |
24341 |
456.34 |
| Jun 25 2014 |
16818 |
459.75 |
| Jun 25 2014 |
19996 |
485.08 |
| Jun 25 2014 |
24472 |
456.34 |
| Jun 18 2014 |
16942 |
459.75 |
| Jun 18 2014 |
20063 |
485.08 |
| Jun 18 2014 |
24484 |
456.34 |
| Jun 11 2014 |
19921 |
485.08 |
| Jun 11 2014 |
17096 |
461.32 |
| Jun 11 2014 |
22914 |
444.63 |
| Jun 04 2014 |
17425 |
461.32 |
| Jun 04 2014 |
20095 |
485.08 |
| Jun 04 2014 |
23092 |
444.63 |
| May 28 2014 |
17399 |
461.32 |
| May 28 2014 |
20563 |
492.26 |
| May 28 2014 |
22632 |
442.26 |
| May 21 2014 |
20618 |
492.26 |
| May 21 2014 |
16428 |
450.69 |
| May 21 2014 |
21763 |
435.8 |
| May 14 2014 |
20741 |
492.26 |
| May 14 2014 |
16542 |
450.69 |
| May 14 2014 |
21865 |
435.8 |
| May 07 2014 |
16341 |
450.69 |
| May 07 2014 |
20283 |
492.26 |
| May 07 2014 |
21568 |
435.8 |
| Apr 30 2014 |
21704 |
500.87 |
| Apr 30 2014 |
16136 |
443.24 |
| Apr 30 2014 |
22067 |
435.8 |
| Apr 23 2014 |
20129 |
480.81 |
| Apr 23 2014 |
16314 |
443.24 |
| Apr 23 2014 |
22388 |
435.8 |
| Apr 16 2014 |
16190 |
443.24 |
| Apr 16 2014 |
20113 |
480.81 |
| Apr 16 2014 |
22254 |
435.8 |
| Apr 09 2014 |
16329 |
443.24 |
| Apr 09 2014 |
20804 |
480.81 |
| Apr 09 2014 |
22604 |
435.8 |
| Apr 02 2014 |
18780 |
462.06 |
| Apr 02 2014 |
16512 |
443.24 |
| Apr 02 2014 |
22249 |
435.8 |
| Mar 26 2014 |
16858 |
443.24 |
| Mar 26 2014 |
18376 |
462.06 |
| Mar 26 2014 |
22198 |
435.8 |
| Mar 19 2014 |
16974 |
443.24 |
| Mar 19 2014 |
18279 |
462.06 |
| Mar 19 2014 |
22179 |
435.8 |
| Mar 12 2014 |
20562 |
478.29 |
| Mar 12 2014 |
17242 |
452.02 |
| Mar 12 2014 |
24382 |
450.36 |
| Mar 05 2014 |
16956 |
452.02 |
| Mar 05 2014 |
19785 |
470.34 |
| Mar 05 2014 |
24243 |
450.36 |
| Feb 26 2014 |
19765 |
470.34 |
| Feb 26 2014 |
16880 |
452.02 |
| Feb 26 2014 |
24186 |
450.36 |
| Feb 19 2014 |
19808 |
470.34 |
| Feb 19 2014 |
16994 |
452.02 |
| Feb 19 2014 |
24232 |
450.36 |
| Feb 12 2014 |
16958 |
452.02 |
| Feb 12 2014 |
19792 |
470.34 |
| Feb 12 2014 |
24176 |
450.36 |
| Feb 05 2014 |
19944 |
470.34 |
| Feb 05 2014 |
16991 |
452.02 |
| Feb 05 2014 |
24295 |
450.36 |
| Jan 29 2014 |
20092 |
470.34 |
| Jan 29 2014 |
16898 |
452.02 |
| Jan 29 2014 |
24315 |
450.36 |
| Jan 22 2014 |
20052 |
470.34 |
| Jan 22 2014 |
16812 |
452.02 |
| Jan 22 2014 |
24215 |
450.36 |
| Jan 15 2014 |
20112 |
470.34 |
| Jan 15 2014 |
16828 |
452.02 |
| Jan 15 2014 |
24259 |
450.36 |
| Jan 08 2014 |
20144 |
470.34 |
| Jan 08 2014 |
16708 |
452.02 |
| Jan 08 2014 |
24176 |
450.36 |
| Jan 01 2014 |
20148 |
470.34 |
| Jan 01 2014 |
16708 |
452.02 |
| Jan 01 2014 |
24180 |
450.36 |
| Dec 25 2013 |
16708 |
452.02 |
| Dec 25 2013 |
20148 |
470.34 |
| Dec 25 2013 |
24186 |
450.36 |
| Dec 18 2013 |
20148 |
470.34 |
| Dec 18 2013 |
16708 |
452.02 |
| Dec 18 2013 |
24186 |
450.36 |
| Dec 11 2013 |
20148 |
470.34 |
| Dec 11 2013 |
16709 |
452.02 |
| Dec 11 2013 |
24187 |
450.36 |
| Dec 04 2013 |
16710 |
452.02 |
| Dec 04 2013 |
20148 |
470.34 |
| Dec 04 2013 |
24188 |
450.36 |
| Nov 27 2013 |
16710 |
452.02 |
| Nov 27 2013 |
20148 |
470.34 |
| Nov 27 2013 |
24188 |
450.36 |
| Nov 20 2013 |
20148 |
470.34 |
| Nov 20 2013 |
16710 |
452.02 |
| Nov 20 2013 |
24189 |
450.36 |
| Nov 13 2013 |
16711 |
452.02 |
| Nov 13 2013 |
20150 |
470.34 |
| Nov 13 2013 |
24190 |
450.36 |
| Nov 06 2013 |
16711 |
452.02 |
| Nov 06 2013 |
20151 |
470.34 |
| Nov 06 2013 |
24190 |
450.36 |
| Oct 30 2013 |
20149 |
470.34 |
| Oct 30 2013 |
16711 |
452.02 |
| Oct 30 2013 |
24188 |
450.36 |
| Oct 23 2013 |
20150 |
470.34 |
| Oct 23 2013 |
16706 |
452.02 |
| Oct 23 2013 |
24184 |
450.36 |
| Oct 16 2013 |
16723 |
452.02 |
| Oct 16 2013 |
20102 |
470.34 |
| Oct 16 2013 |
24165 |
450.36 |
| Oct 09 2013 |
20084 |
470.34 |
| Oct 09 2013 |
16528 |
452.02 |
| Oct 09 2013 |
24006 |
450.36 |
| Oct 02 2013 |
20066 |
470.34 |
| Oct 02 2013 |
16562 |
452.02 |
| Oct 02 2013 |
24054 |
450.36 |
| Sep 25 2013 |
19972 |
470.34 |
| Sep 25 2013 |
16547 |
452.02 |
| Sep 25 2013 |
23997 |
450.36 |
| Sep 18 2013 |
16403 |
452.02 |
| Sep 18 2013 |
19894 |
470.34 |
| Sep 18 2013 |
23780 |
450.36 |
| Sep 11 2013 |
19772 |
470.34 |
| Sep 11 2013 |
16361 |
452.02 |
| Sep 11 2013 |
23616 |
450.36 |
| Sep 04 2013 |
19723 |
470.34 |
| Sep 04 2013 |
16540 |
452.02 |
| Sep 04 2013 |
23752 |
450.36 |
| Aug 28 2013 |
16492 |
452.13 |
| Aug 28 2013 |
19676 |
470.34 |
| Aug 28 2013 |
22327 |
440.71 |
| Aug 21 2013 |
19779 |
470.34 |
| Aug 21 2013 |
16602 |
452.13 |
| Aug 21 2013 |
22476 |
440.71 |
| Aug 14 2013 |
19909 |
470.34 |
| Aug 14 2013 |
16625 |
452.13 |
| Aug 14 2013 |
22202 |
440.71 |
| Aug 07 2013 |
19637 |
465.5 |
| Aug 07 2013 |
16616 |
452.13 |
| Aug 07 2013 |
22423 |
440.71 |
| Jul 31 2013 |
21305 |
479.98 |
| Jul 31 2013 |
16893 |
452.13 |
| Jul 31 2013 |
21651 |
433.85 |
| Jul 24 2013 |
21496 |
479.98 |
| Jul 24 2013 |
16654 |
450.76 |
| Jul 24 2013 |
21584 |
432.48 |
| Jul 17 2013 |
21597 |
479.98 |
| Jul 17 2013 |
16718 |
450.76 |
| Jul 17 2013 |
21662 |
432.48 |
| Jul 10 2013 |
16829 |
450.76 |
| Jul 10 2013 |
21781 |
479.98 |
| Jul 10 2013 |
21885 |
432.48 |
| Jul 03 2013 |
21138 |
471.72 |
| Jul 03 2013 |
16808 |
450.76 |
| Jul 03 2013 |
21873 |
432.48 |
| Jun 26 2013 |
22112 |
478.3 |
| Jun 26 2013 |
16747 |
450.76 |
| Jun 26 2013 |
22448 |
435.2 |
| Jun 19 2013 |
16929 |
450.76 |
| Jun 19 2013 |
22358 |
478.3 |
| Jun 19 2013 |
22428 |
435.2 |
| Jun 12 2013 |
17003 |
450.76 |
| Jun 12 2013 |
22418 |
478.3 |
| Jun 12 2013 |
22698 |
435.2 |
| Jun 05 2013 |
22063 |
478.3 |
| Jun 05 2013 |
17769 |
459.31 |
| Jun 05 2013 |
21884 |
430.8 |
| May 29 2013 |
17669 |
459.31 |
| May 29 2013 |
22111 |
478.3 |
| May 29 2013 |
21884 |
430.8 |
| May 22 2013 |
17964 |
459.31 |
| May 22 2013 |
24595 |
501.02 |
| May 22 2013 |
22348 |
431.2 |
| May 15 2013 |
24736 |
501.02 |
| May 15 2013 |
17974 |
459.31 |
| May 15 2013 |
22344 |
431.2 |
| May 08 2013 |
26766 |
528.95 |
| May 08 2013 |
16188 |
442.46 |
| May 08 2013 |
22278 |
431.2 |
| May 01 2013 |
16529 |
442.46 |
| May 01 2013 |
26862 |
528.95 |
| May 01 2013 |
22454 |
431.2 |
| Apr 24 2013 |
26824 |
528.95 |
| Apr 24 2013 |
17765 |
458.7 |
| Apr 24 2013 |
25591 |
452.55 |
| Apr 17 2013 |
26663 |
528.95 |
| Apr 17 2013 |
17829 |
458.7 |
| Apr 17 2013 |
25692 |
452.55 |
| Apr 10 2013 |
26159 |
528.95 |
| Apr 10 2013 |
13015 |
413.37 |
| Apr 10 2013 |
25532 |
452.55 |
| Apr 03 2013 |
11062 |
393.79 |
| Apr 03 2013 |
25888 |
528.95 |
| Apr 03 2013 |
29874 |
483.54 |
| Mar 27 2013 |
25868 |
528.95 |
| Mar 27 2013 |
11313 |
393.79 |
| Mar 27 2013 |
30026 |
483.54 |
| Mar 20 2013 |
26178 |
542.11 |
| Mar 20 2013 |
36573 |
542.11 |
| Mar 13 2013 |
36388 |
542.11 |
| Oct 19 2012 |
23800 |
555.98 |
| Oct 19 2012 |
36814 |
555.98 |
| Sep 23 2012 |
23554 |
555.98 |
| Sep 23 2012 |
36260 |
555.98 |
| Aug 31 2012 |
22898 |
555.98 |
| Aug 31 2012 |
35361 |
555.98 |
| Aug 24 2012 |
22475 |
555.98 |
| Aug 24 2012 |
34905 |
555.98 |
| Aug 10 2012 |
21450 |
555.98 |
| Aug 10 2012 |
33735 |
555.98 |
| Aug 03 2012 |
21017 |
555.98 |
| Aug 03 2012 |
33182 |
555.98 |
| Jul 27 2012 |
20254 |
555.98 |
| Jul 27 2012 |
32413 |
555.98 |
| Jul 06 2012 |
20154 |
604.36 |
| Jul 06 2012 |
33591 |
604.36 |
| Jun 22 2012 |
18113 |
587.92 |
| Jun 22 2012 |
31828 |
587.92 |
| Jun 15 2012 |
17944 |
587.92 |
| Jun 15 2012 |
32098 |
587.92 |
| Jun 08 2012 |
17846 |
587.92 |
| Jun 08 2012 |
31826 |
587.92 |
| Jun 01 2012 |
16970 |
587.92 |
| Jun 01 2012 |
31398 |
587.92 |
| May 11 2012 |
16977 |
584.76 |
| May 11 2012 |
29137 |
584.76 |
| May 04 2012 |
15709 |
584.76 |
| May 04 2012 |
28388 |
584.76 |
| Apr 27 2012 |
13880 |
584.76 |
| Apr 27 2012 |
27318 |
584.76 |
| Apr 13 2012 |
10551 |
584.76 |
| Apr 13 2012 |
24882 |
584.76 |
| Apr 06 2012 |
9427 |
584.76 |
| Apr 06 2012 |
24209 |
584.76 |
| Mar 27 2012 |
9296 |
584.76 |
| Mar 27 2012 |
23777 |
584.76 |
| Sep 23 2011 |
13105 |
561.5 |
| Sep 23 2011 |
13454 |
562.2 |
| Sep 23 2011 |
19719 |
556.53 |
| Sep 16 2011 |
13017 |
561.5 |
| Sep 16 2011 |
13424 |
562.2 |
| Sep 16 2011 |
19667 |
556.53 |
| Sep 10 2011 |
12756 |
561.5 |
| Sep 10 2011 |
13150 |
562.2 |
| Sep 10 2011 |
19256 |
556.53 |
| Sep 02 2011 |
12973 |
562.2 |
| Sep 02 2011 |
12682 |
561.5 |
| Sep 02 2011 |
19109 |
556.53 |
| Aug 26 2011 |
12665 |
561.5 |
| Aug 26 2011 |
12931 |
562.2 |
| Aug 26 2011 |
19069 |
556.53 |
| Aug 19 2011 |
12668 |
562.2 |
| Aug 19 2011 |
12185 |
561.5 |
| Aug 19 2011 |
18017 |
556.53 |
| Aug 12 2011 |
11888 |
561.5 |
| Aug 12 2011 |
12604 |
562.2 |
| Aug 12 2011 |
17794 |
556.53 |
| Aug 05 2011 |
12574 |
562.2 |
| Aug 05 2011 |
11682 |
561.5 |
| Aug 05 2011 |
17640 |
556.53 |
| Jul 29 2011 |
11551 |
561.5 |
| Jul 29 2011 |
12467 |
562.2 |
| Jul 29 2011 |
17469 |
556.53 |
| Jul 22 2011 |
11923 |
562.2 |
| Jul 22 2011 |
10779 |
561.5 |
| Jul 22 2011 |
16712 |
556.53 |
| Jul 15 2011 |
10174 |
561.5 |
| Jul 15 2011 |
10821 |
539.64 |
| Jul 15 2011 |
15805 |
552.5 |
| Jul 08 2011 |
10359 |
539.64 |
| Jul 08 2011 |
9057 |
561.5 |
| Jul 08 2011 |
14887 |
552.5 |
| Jul 01 2011 |
8354 |
539.64 |
| Jul 01 2011 |
6641 |
561.5 |
| Jul 01 2011 |
12015 |
552.5 |
| Jun 17 2011 |
7954 |
539.64 |
| Jun 17 2011 |
6041 |
561.5 |
| Jun 17 2011 |
11502 |
552.5 |
| Jun 10 2011 |
7686 |
539.64 |
| Jun 10 2011 |
6430 |
561.5 |
| Jun 10 2011 |
11638 |
552.5 |
| Jun 03 2011 |
7161 |
539.64 |
| Jun 03 2011 |
5874 |
561.5 |
| Jun 03 2011 |
10863 |
552.5 |
| May 29 2011 |
7042 |
539.64 |
| May 29 2011 |
5758 |
561.5 |
| May 29 2011 |
10845 |
552.5 |
| May 06 2011 |
5045 |
561.5 |
| May 06 2011 |
6890 |
539.64 |
| May 06 2011 |
10431 |
552.5 |
| Apr 22 2011 |
5485 |
561.5 |
| Apr 22 2011 |
7170 |
539.64 |
| Apr 22 2011 |
11067 |
561.15 |
| Apr 01 2011 |
7162 |
539.64 |
| Apr 01 2011 |
2731 |
571.05 |
| Apr 01 2011 |
6421 |
552.23 |
| Apr 01 2011 |
10683 |
554.66 |
| Oct 15 2010 |
10514 |
667.21 |
| Oct 15 2010 |
11143 |
737.91 |
| Oct 15 2010 |
16404 |
697.77 |
| Aug 15 2010 |
10186 |
667.21 |
| Aug 15 2010 |
10581 |
737.91 |
| Aug 15 2010 |
15880 |
697.77 |
| Aug 01 2010 |
10333 |
737.91 |
| Aug 01 2010 |
9409 |
667.21 |
| Aug 01 2010 |
15171 |
697.77 |
| Jul 15 2010 |
9564 |
737.91 |
| Jul 15 2010 |
9025 |
667.21 |
| Jul 15 2010 |
14346 |
697.77 |
| Jul 01 2010 |
9277 |
667.21 |
| Jul 01 2010 |
9936 |
740.19 |
| Jul 01 2010 |
14987 |
698.03 |
| Jun 15 2010 |
9540 |
740.19 |
| Jun 15 2010 |
8826 |
661.63 |
| Jun 15 2010 |
14335 |
698.03 |
| Jun 01 2010 |
7844 |
661.63 |
| Jun 01 2010 |
8793 |
740.19 |
| Jun 01 2010 |
13405 |
698.03 |
| May 27 2010 |
7158 |
667.21 |
| May 27 2010 |
8120 |
737.91 |
| May 27 2010 |
12567 |
698.03 |
| May 15 2010 |
8167 |
740.19 |
| May 15 2010 |
7298 |
661.63 |
| May 15 2010 |
12655 |
698.03 |
| Apr 30 2010 |
6647 |
650.48 |
| Apr 30 2010 |
12093 |
698.03 |
| Apr 15 2010 |
7563 |
736.11 |
| Apr 15 2010 |
5760 |
629.19 |
| Apr 15 2010 |
11622 |
705.29 |
| Apr 02 2010 |
4983 |
598.11 |
| Apr 02 2010 |
6406 |
719.2 |
| Apr 02 2010 |
10058 |
689.35 |
| Aug 30 2009 |
3345 |
579.87 |
| Aug 30 2009 |
3908 |
692.92 |
| Aug 30 2009 |
5873 |
637.78 |
| Aug 15 2009 |
3387 |
579.87 |
| Aug 15 2009 |
4157 |
692.92 |
| Aug 15 2009 |
5937 |
637.78 |
| Aug 01 2009 |
3441 |
579.87 |
| Aug 01 2009 |
4042 |
692.92 |
| Aug 01 2009 |
5962 |
641.23 |
| Jul 15 2009 |
4034 |
692.92 |
| Jul 15 2009 |
3426 |
579.87 |
| Jul 15 2009 |
5910 |
637.78 |
| Jul 01 2009 |
3228 |
579.87 |
| Jul 01 2009 |
3529 |
665.41 |
| Jul 01 2009 |
5587 |
611.87 |
| Jun 15 2009 |
3554 |
665.41 |
| Jun 15 2009 |
3171 |
592.89 |
| Jun 15 2009 |
5580 |
636.16 |
| Jun 01 2009 |
2765 |
592.89 |
| Jun 01 2009 |
3308 |
665.41 |
| Jun 01 2009 |
5321 |
636.16 |
| May 15 2009 |
2836 |
592.89 |
| May 15 2009 |
1277 |
647.48 |
| May 15 2009 |
3316 |
665.41 |
| May 15 2009 |
5428 |
636.16 |
| May 01 2009 |
3018 |
651.81 |
| May 01 2009 |
2767 |
590.19 |
| May 01 2009 |
1279 |
647.48 |
| May 01 2009 |
4994 |
625.41 |
| Apr 15 2009 |
2755 |
592.12 |
| Apr 15 2009 |
1279 |
647.48 |
| Apr 15 2009 |
2933 |
651.81 |
| Apr 15 2009 |
4755 |
626.3 |
| Apr 01 2009 |
2951 |
689.99 |
| Apr 01 2009 |
1066 |
582.17 |
| Apr 01 2009 |
2717 |
613.57 |
| Apr 01 2009 |
4682 |
623.83 |
