Mar 05 2014 |
620 |
218.89 |
Mar 05 2014 |
888 |
218.89 |
Feb 26 2014 |
636 |
218.89 |
Feb 26 2014 |
908 |
218.89 |
Feb 19 2014 |
650 |
218.89 |
Feb 19 2014 |
921 |
218.89 |
Feb 12 2014 |
657 |
218.89 |
Feb 12 2014 |
922 |
218.89 |
Feb 05 2014 |
675 |
218.89 |
Feb 05 2014 |
936 |
218.89 |
Jan 29 2014 |
694 |
218.89 |
Jan 29 2014 |
948 |
218.89 |
Jan 22 2014 |
701 |
218.89 |
Jan 22 2014 |
956 |
218.89 |
Jan 15 2014 |
701 |
218.89 |
Jan 15 2014 |
957 |
218.89 |
Jan 08 2014 |
704 |
218.89 |
Jan 08 2014 |
957 |
218.89 |
Jan 01 2014 |
706 |
218.89 |
Jan 01 2014 |
959 |
218.89 |
Dec 25 2013 |
706 |
218.89 |
Dec 25 2013 |
959 |
218.89 |
Dec 18 2013 |
706 |
218.89 |
Dec 18 2013 |
959 |
218.89 |
Dec 11 2013 |
706 |
218.89 |
Dec 11 2013 |
959 |
218.89 |
Dec 04 2013 |
706 |
218.89 |
Dec 04 2013 |
959 |
218.89 |
Nov 27 2013 |
706 |
218.89 |
Nov 27 2013 |
959 |
218.89 |
Nov 20 2013 |
706 |
218.89 |
Nov 20 2013 |
959 |
218.89 |
Nov 13 2013 |
706 |
218.89 |
Nov 13 2013 |
959 |
218.89 |
Nov 06 2013 |
706 |
218.89 |
Nov 06 2013 |
959 |
218.89 |
Oct 30 2013 |
706 |
218.89 |
Oct 30 2013 |
959 |
218.89 |
Oct 23 2013 |
706 |
218.89 |
Oct 23 2013 |
959 |
218.89 |
Oct 16 2013 |
707 |
218.89 |
Oct 16 2013 |
962 |
218.89 |
Oct 09 2013 |
717 |
218.89 |
Oct 09 2013 |
968 |
218.89 |
Oct 02 2013 |
717 |
218.89 |
Oct 02 2013 |
973 |
218.89 |
Sep 25 2013 |
726 |
218.89 |
Sep 25 2013 |
978 |
218.89 |
Sep 18 2013 |
731 |
218.89 |
Sep 18 2013 |
982 |
218.89 |
Sep 11 2013 |
734 |
218.89 |
Sep 11 2013 |
998 |
218.89 |
Sep 04 2013 |
733 |
218.89 |
Sep 04 2013 |
1013 |
218.89 |
Aug 28 2013 |
730 |
218.89 |
Aug 28 2013 |
1029 |
218.89 |
Aug 21 2013 |
753 |
218.89 |
Aug 21 2013 |
1056 |
218.89 |
Aug 14 2013 |
763 |
218.89 |
Aug 14 2013 |
1047 |
218.89 |
Aug 07 2013 |
797 |
218.89 |
Aug 07 2013 |
1073 |
218.89 |
Jul 31 2013 |
810 |
218.89 |
Jul 31 2013 |
1084 |
218.89 |
Jul 24 2013 |
817 |
218.89 |
Jul 24 2013 |
1099 |
218.89 |
Jul 17 2013 |
829 |
218.89 |
Jul 17 2013 |
1104 |
218.89 |
Jul 10 2013 |
844 |
218.89 |
Jul 10 2013 |
1124 |
218.89 |
Jul 03 2013 |
868 |
218.89 |
Jul 03 2013 |
1126 |
218.89 |
Jun 26 2013 |
899 |
218.89 |
Jun 26 2013 |
1154 |
218.89 |
Jun 19 2013 |
935 |
218.89 |
Jun 19 2013 |
1181 |
218.89 |
Jun 12 2013 |
956 |
218.89 |
Jun 12 2013 |
1247 |
218.89 |
Jun 05 2013 |
978 |
218.89 |
Jun 05 2013 |
1242 |
218.89 |
May 29 2013 |
1002 |
218.89 |
May 29 2013 |
1263 |
218.89 |
May 22 2013 |
1040 |
218.89 |
May 22 2013 |
1318 |
218.89 |
May 15 2013 |
1092 |
219.21 |
May 15 2013 |
1518 |
263.4 |
May 15 2013 |
2021 |
233.94 |
May 08 2013 |
1093 |
219.21 |
May 08 2013 |
1423 |
263.4 |
May 08 2013 |
2010 |
233.94 |
May 01 2013 |
1165 |
219.21 |
May 01 2013 |
1503 |
263.4 |
May 01 2013 |
2090 |
233.94 |
Apr 24 2013 |
1201 |
219.21 |
Apr 24 2013 |
1514 |
263.4 |
Apr 24 2013 |
2160 |
233.94 |
Apr 17 2013 |
1588 |
263.4 |
Apr 17 2013 |
1258 |
219.21 |
Apr 17 2013 |
2226 |
233.94 |
Apr 10 2013 |
1274 |
219.21 |
Apr 10 2013 |
1565 |
263.4 |
Apr 10 2013 |
826 |
209.3 |
Apr 10 2013 |
2031 |
227.78 |
Apr 03 2013 |
852 |
209.3 |
Apr 03 2013 |
1568 |
263.4 |
Apr 03 2013 |
1276 |
219.21 |
Apr 03 2013 |
2071 |
227.78 |
Mar 27 2013 |
1607 |
263.4 |
Mar 27 2013 |
1306 |
219.21 |
Mar 27 2013 |
865 |
209.3 |
Mar 27 2013 |
2099 |
227.78 |
Mar 20 2013 |
1532 |
263.4 |
Mar 20 2013 |
1294 |
219.52 |
Mar 20 2013 |
867 |
209.3 |
Mar 20 2013 |
2266 |
230.74 |
Mar 13 2013 |
1146 |
263.4 |
Mar 13 2013 |
2292 |
230.74 |
Oct 19 2012 |
977 |
219.52 |
Oct 19 2012 |
1514 |
263.4 |
Oct 19 2012 |
816 |
209.3 |
Oct 19 2012 |
1826 |
230.74 |
Sep 23 2012 |
828 |
209.3 |
Sep 23 2012 |
962 |
219.52 |
Sep 23 2012 |
1185 |
214.41 |
Aug 31 2012 |
969 |
219.52 |
Aug 31 2012 |
827 |
209.3 |
Aug 31 2012 |
1200 |
214.41 |
Aug 24 2012 |
827 |
209.3 |
Aug 24 2012 |
976 |
219.52 |
Aug 24 2012 |
1206 |
214.41 |
Aug 10 2012 |
999 |
219.52 |
Aug 10 2012 |
843 |
209.3 |
Aug 10 2012 |
1221 |
214.41 |
Aug 03 2012 |
829 |
209.3 |
Aug 03 2012 |
998 |
219.52 |
Aug 03 2012 |
1223 |
214.41 |
Jul 27 2012 |
824 |
209.3 |
Jul 27 2012 |
1004 |
219.52 |
Jul 27 2012 |
1221 |
214.41 |
Jul 06 2012 |
982 |
219.52 |
Jul 06 2012 |
836 |
209.3 |
Jul 06 2012 |
1238 |
214.41 |
Jun 22 2012 |
999 |
219.52 |
Jun 22 2012 |
861 |
209.3 |
Jun 22 2012 |
1263 |
214.41 |
Jun 15 2012 |
1015 |
219.52 |
Jun 15 2012 |
845 |
209.3 |
Jun 15 2012 |
1297 |
214.41 |
Jun 08 2012 |
1040 |
219.52 |
Jun 08 2012 |
852 |
209.3 |
Jun 08 2012 |
1315 |
214.41 |
Jun 01 2012 |
1001 |
219.52 |
Jun 01 2012 |
931 |
209.3 |
Jun 01 2012 |
1361 |
214.41 |
May 25 2012 |
920 |
219.52 |
May 25 2012 |
900 |
209.3 |
May 25 2012 |
1345 |
214.41 |
May 18 2012 |
995 |
209.3 |
May 18 2012 |
1265 |
209.3 |
May 11 2012 |
1002 |
209.3 |
May 11 2012 |
1302 |
209.3 |
May 04 2012 |
938 |
209.3 |
May 04 2012 |
1279 |
209.3 |
Apr 27 2012 |
891 |
209.3 |
Apr 27 2012 |
1280 |
209.3 |