Aug 26 2015 |
9667 |
401.66 |
Aug 26 2015 |
6489 |
362.53 |
Aug 26 2015 |
1546 |
276.06 |
Aug 26 2015 |
9665 |
364.47 |
Aug 19 2015 |
6506 |
362.53 |
Aug 19 2015 |
1536 |
276.06 |
Aug 19 2015 |
9856 |
401.66 |
Aug 19 2015 |
9852 |
364.47 |
Aug 12 2015 |
6565 |
362.53 |
Aug 12 2015 |
1558 |
276.06 |
Aug 12 2015 |
9856 |
401.66 |
Aug 12 2015 |
9878 |
364.47 |
Aug 05 2015 |
6559 |
362.53 |
Aug 05 2015 |
1563 |
276.06 |
Aug 05 2015 |
9931 |
401.66 |
Aug 05 2015 |
9897 |
364.47 |
Jul 29 2015 |
7396 |
375.92 |
Jul 29 2015 |
6675 |
362.53 |
Jul 29 2015 |
2570 |
307.94 |
Jul 29 2015 |
6553 |
332.51 |
Jul 22 2015 |
6646 |
362.53 |
Jul 22 2015 |
2571 |
307.94 |
Jul 22 2015 |
7383 |
375.92 |
Jul 22 2015 |
6530 |
332.51 |
Jul 15 2015 |
6756 |
362.53 |
Jul 15 2015 |
2648 |
307.94 |
Jul 15 2015 |
7556 |
375.92 |
Jul 15 2015 |
6651 |
332.51 |
Jul 08 2015 |
2698 |
307.94 |
Jul 08 2015 |
6765 |
362.53 |
Jul 08 2015 |
7608 |
375.92 |
Jul 08 2015 |
6756 |
332.51 |
Jul 01 2015 |
6836 |
362.53 |
Jul 01 2015 |
2733 |
307.94 |
Jul 01 2015 |
7652 |
375.92 |
Jul 01 2015 |
6805 |
332.51 |
Jun 24 2015 |
2737 |
307.94 |
Jun 24 2015 |
6919 |
362.53 |
Jun 24 2015 |
7669 |
375.92 |
Jun 24 2015 |
6873 |
332.51 |
Jun 17 2015 |
2800 |
307.94 |
Jun 17 2015 |
6959 |
362.53 |
Jun 17 2015 |
7651 |
375.92 |
Jun 17 2015 |
6972 |
332.51 |
Jun 10 2015 |
7685 |
375.92 |
Jun 10 2015 |
2762 |
307.94 |
Jun 10 2015 |
7005 |
362.53 |
Jun 10 2015 |
6885 |
332.51 |
Jun 03 2015 |
7076 |
362.53 |
Jun 03 2015 |
2756 |
307.94 |
Jun 03 2015 |
7829 |
375.92 |
Jun 03 2015 |
7008 |
332.51 |
May 27 2015 |
2761 |
307.94 |
May 27 2015 |
7101 |
362.53 |
May 27 2015 |
7779 |
375.92 |
May 27 2015 |
6991 |
332.51 |
May 20 2015 |
7854 |
375.92 |
May 20 2015 |
2760 |
307.94 |
May 20 2015 |
7139 |
362.53 |
May 20 2015 |
7058 |
332.51 |
May 13 2015 |
7138 |
362.53 |
May 13 2015 |
2766 |
307.94 |
May 13 2015 |
7923 |
375.92 |
May 13 2015 |
7084 |
332.51 |
May 06 2015 |
2618 |
307.94 |
May 06 2015 |
7796 |
375.92 |
May 06 2015 |
6915 |
362.53 |
May 06 2015 |
6900 |
332.51 |
Apr 29 2015 |
6991 |
362.53 |
Apr 29 2015 |
2705 |
307.94 |
Apr 29 2015 |
7875 |
375.92 |
Apr 29 2015 |
6981 |
332.51 |
Apr 22 2015 |
8286 |
379.14 |
Apr 22 2015 |
7029 |
362.53 |
Apr 22 2015 |
2715 |
307.94 |
Apr 22 2015 |
7019 |
332.51 |
Apr 15 2015 |
2687 |
307.94 |
Apr 15 2015 |
7031 |
362.53 |
Apr 15 2015 |
8278 |
379.14 |
Apr 15 2015 |
7077 |
332.51 |
Apr 08 2015 |
8256 |
379.14 |
Apr 08 2015 |
7133 |
362.53 |
Apr 08 2015 |
2689 |
307.94 |
Apr 08 2015 |
7120 |
332.51 |
Apr 01 2015 |
2674 |
307.94 |
Apr 01 2015 |
7196 |
362.53 |
Apr 01 2015 |
8338 |
379.14 |
Apr 01 2015 |
7231 |
332.51 |
Mar 25 2015 |
7090 |
362.53 |
Mar 25 2015 |
8473 |
383.8 |
Mar 25 2015 |
2691 |
307.94 |
Mar 25 2015 |
7043 |
332.51 |
Mar 18 2015 |
7009 |
362.53 |
Mar 18 2015 |
2654 |
307.94 |
Mar 18 2015 |
8260 |
383.8 |
Mar 18 2015 |
6944 |
332.51 |
Mar 11 2015 |
8436 |
383.8 |
Mar 11 2015 |
7071 |
362.53 |
Mar 11 2015 |
2726 |
307.94 |
Mar 11 2015 |
7228 |
332.51 |
Mar 04 2015 |
2753 |
307.94 |
Mar 04 2015 |
7199 |
362.53 |
Mar 04 2015 |
8575 |
383.8 |
Mar 04 2015 |
7309 |
332.51 |
Feb 25 2015 |
8597 |
383.8 |
Feb 25 2015 |
2726 |
307.94 |
Feb 25 2015 |
7187 |
362.53 |
Feb 25 2015 |
7322 |
332.51 |
Feb 18 2015 |
8668 |
383.8 |
Feb 18 2015 |
2738 |
307.94 |
Feb 18 2015 |
7235 |
362.53 |
Feb 18 2015 |
7404 |
332.51 |
Feb 11 2015 |
8705 |
383.8 |
Feb 11 2015 |
7251 |
362.53 |
Feb 11 2015 |
2749 |
307.94 |
Feb 11 2015 |
7423 |
332.51 |
Feb 04 2015 |
7248 |
362.53 |
Feb 04 2015 |
2749 |
307.94 |
Feb 04 2015 |
8730 |
383.8 |
Feb 04 2015 |
7439 |
332.51 |
Jan 28 2015 |
2749 |
307.94 |
Jan 28 2015 |
7268 |
362.53 |
Jan 28 2015 |
8722 |
383.8 |
Jan 28 2015 |
7463 |
332.51 |
Jan 21 2015 |
2748 |
307.94 |
Jan 21 2015 |
7269 |
362.53 |
Jan 21 2015 |
8734 |
383.8 |
Jan 21 2015 |
7481 |
332.51 |
Jan 14 2015 |
8744 |
383.8 |
Jan 14 2015 |
2748 |
307.94 |
Jan 14 2015 |
7283 |
362.53 |
Jan 14 2015 |
7492 |
332.51 |
Jan 07 2015 |
8744 |
383.8 |
Jan 07 2015 |
7264 |
362.53 |
Jan 07 2015 |
2748 |
307.94 |
Jan 07 2015 |
7486 |
332.51 |
Dec 31 2014 |
7264 |
362.53 |
Dec 31 2014 |
8744 |
383.8 |
Dec 31 2014 |
2745 |
307.94 |
Dec 31 2014 |
7485 |
332.51 |
Dec 24 2014 |
8744 |
383.8 |
Dec 24 2014 |
7264 |
362.53 |
Dec 24 2014 |
2745 |
307.94 |
Dec 24 2014 |
7485 |
332.51 |
Dec 17 2014 |
2745 |
307.94 |
Dec 17 2014 |
7254 |
362.53 |
Dec 17 2014 |
8744 |
383.8 |
Dec 17 2014 |
7486 |
332.51 |
Dec 10 2014 |
2745 |
307.94 |
Dec 10 2014 |
7254 |
362.53 |
Dec 10 2014 |
8744 |
383.8 |
Dec 10 2014 |
7486 |
332.51 |
Dec 03 2014 |
2746 |
307.94 |
Dec 03 2014 |
7254 |
362.53 |
Dec 03 2014 |
8744 |
383.8 |
Dec 03 2014 |
7486 |
332.51 |
Nov 26 2014 |
8744 |
383.8 |
Nov 26 2014 |
7254 |
362.53 |
Nov 26 2014 |
2746 |
307.94 |
Nov 26 2014 |
7486 |
332.51 |
Nov 19 2014 |
2745 |
307.94 |
Nov 19 2014 |
7254 |
362.53 |
Nov 19 2014 |
8744 |
383.8 |
Nov 19 2014 |
7486 |
332.51 |
Nov 12 2014 |
7254 |
362.53 |
Nov 12 2014 |
2745 |
307.94 |
Nov 12 2014 |
8744 |
383.8 |
Nov 12 2014 |
7486 |
332.51 |
Nov 05 2014 |
8744 |
383.8 |
Nov 05 2014 |
2745 |
307.94 |
Nov 05 2014 |
7254 |
362.53 |
Nov 05 2014 |
7486 |
332.51 |
Oct 29 2014 |
8742 |
383.8 |
Oct 29 2014 |
7254 |
362.53 |
Oct 29 2014 |
2745 |
307.94 |
Oct 29 2014 |
7487 |
332.51 |
Oct 22 2014 |
2746 |
307.94 |
Oct 22 2014 |
7234 |
362.53 |
Oct 22 2014 |
8734 |
383.8 |
Oct 22 2014 |
7497 |
332.51 |
Oct 15 2014 |
8708 |
383.8 |
Oct 15 2014 |
7226 |
362.53 |
Oct 15 2014 |
2746 |
307.94 |
Oct 15 2014 |
7493 |
332.51 |
Oct 08 2014 |
8723 |
383.8 |
Oct 08 2014 |
7220 |
362.53 |
Oct 08 2014 |
2747 |
307.94 |
Oct 08 2014 |
7500 |
332.51 |
Oct 01 2014 |
7233 |
362.53 |
Oct 01 2014 |
2742 |
307.94 |
Oct 01 2014 |
8731 |
383.8 |
Oct 01 2014 |
7507 |
332.51 |
Sep 24 2014 |
2726 |
307.94 |
Sep 24 2014 |
7232 |
362.53 |
Sep 24 2014 |
8769 |
383.8 |
Sep 24 2014 |
7496 |
332.51 |
Sep 17 2014 |
8709 |
383.8 |
Sep 17 2014 |
2720 |
307.94 |
Sep 17 2014 |
7277 |
362.53 |
Sep 17 2014 |
7507 |
332.51 |
Sep 10 2014 |
2722 |
307.94 |
Sep 10 2014 |
7193 |
362.53 |
Sep 10 2014 |
8735 |
383.8 |
Sep 10 2014 |
7499 |
332.51 |
Sep 03 2014 |
2724 |
307.94 |
Sep 03 2014 |
7243 |
362.53 |
Sep 03 2014 |
8744 |
383.8 |
Sep 03 2014 |
7529 |
332.51 |
Aug 27 2014 |
3820 |
339.82 |
Aug 27 2014 |
8087 |
377.85 |
Aug 27 2014 |
9979 |
355.58 |
Aug 20 2014 |
8088 |
377.85 |
Aug 20 2014 |
3802 |
339.82 |
Aug 20 2014 |
9988 |
355.58 |
Aug 13 2014 |
3841 |
339.82 |
Aug 13 2014 |
8073 |
377.85 |
Aug 13 2014 |
10029 |
355.58 |
Aug 06 2014 |
3818 |
339.82 |
Aug 06 2014 |
8187 |
377.85 |
Aug 06 2014 |
10040 |
355.58 |
Jul 30 2014 |
9627 |
391.69 |
Jul 30 2014 |
14906 |
391.69 |
Jul 23 2014 |
9578 |
391.69 |
Jul 23 2014 |
14827 |
391.69 |
Jul 16 2014 |
9676 |
391.69 |
Jul 16 2014 |
14836 |
391.69 |
Jul 09 2014 |
9701 |
391.69 |
Jul 09 2014 |
14782 |
391.69 |
Jul 02 2014 |
9788 |
391.69 |
Jul 02 2014 |
14942 |
391.69 |
Jun 25 2014 |
9899 |
391.69 |
Jun 25 2014 |
14944 |
391.69 |
Jun 18 2014 |
9938 |
391.69 |
Jun 18 2014 |
14988 |
391.69 |
Jun 11 2014 |
9926 |
391.69 |
Jun 11 2014 |
15144 |
391.69 |
Jun 04 2014 |
9976 |
391.69 |
Jun 04 2014 |
15241 |
391.69 |
May 28 2014 |
9954 |
391.69 |
May 28 2014 |
15250 |
391.69 |
May 21 2014 |
9968 |
391.69 |
May 21 2014 |
15324 |
391.69 |
May 14 2014 |
10046 |
391.69 |
May 14 2014 |
15424 |
391.69 |
May 07 2014 |
10328 |
397.8 |
May 07 2014 |
16045 |
397.8 |
Apr 30 2014 |
10727 |
397.8 |
Apr 30 2014 |
16471 |
397.8 |
Apr 23 2014 |
11009 |
397.8 |
Apr 23 2014 |
16715 |
397.8 |
Apr 16 2014 |
11028 |
397.8 |
Apr 16 2014 |
16604 |
397.8 |
Apr 09 2014 |
11429 |
397.8 |
Apr 09 2014 |
16886 |
397.8 |
Apr 02 2014 |
11165 |
394.96 |
Apr 02 2014 |
16149 |
394.96 |
Jun 12 2013 |
20968 |
491.8 |
Jun 12 2013 |
30965 |
491.8 |
Jun 05 2013 |
20810 |
491.8 |
Jun 05 2013 |
30664 |
491.8 |
May 29 2013 |
20699 |
491.8 |
May 29 2013 |
30687 |
491.8 |
May 22 2013 |
21091 |
491.8 |
May 22 2013 |
31257 |
491.8 |
May 15 2013 |
21054 |
491.8 |
May 15 2013 |
31295 |
491.8 |
May 08 2013 |
21065 |
491.8 |
May 08 2013 |
31227 |
491.8 |
May 01 2013 |
21429 |
491.8 |
May 01 2013 |
31453 |
491.8 |
Apr 24 2013 |
20813 |
491.8 |
Apr 24 2013 |
31219 |
491.8 |
Apr 17 2013 |
20919 |
491.8 |
Apr 17 2013 |
31275 |
491.8 |
Apr 10 2013 |
19317 |
474.3 |
Apr 10 2013 |
28800 |
474.3 |
Apr 03 2013 |
19245 |
474.3 |
Apr 03 2013 |
28681 |
474.3 |
Mar 27 2013 |
19632 |
474.3 |
Mar 27 2013 |
28804 |
474.3 |
Mar 20 2013 |
19511 |
474.3 |
Mar 20 2013 |
28709 |
474.3 |
Mar 13 2013 |
15588 |
491.8 |
Mar 13 2013 |
28606 |
474.3 |
Oct 19 2012 |
18166 |
474.3 |
Oct 19 2012 |
27698 |
474.3 |
Sep 23 2012 |
17882 |
474.3 |
Sep 23 2012 |
27393 |
474.3 |
Aug 31 2012 |
17115 |
474.3 |
Aug 31 2012 |
26743 |
474.3 |
Aug 24 2012 |
16910 |
474.3 |
Aug 24 2012 |
26455 |
474.3 |
Aug 10 2012 |
16308 |
474.3 |
Aug 10 2012 |
25720 |
474.3 |
Aug 03 2012 |
15961 |
474.3 |
Aug 03 2012 |
25350 |
474.3 |
Jul 27 2012 |
15763 |
474.3 |
Jul 27 2012 |
24837 |
474.3 |
Jul 06 2012 |
15069 |
474.3 |
Jul 06 2012 |
24100 |
474.3 |
Jun 22 2012 |
14803 |
474.3 |
Jun 22 2012 |
23137 |
474.3 |
Jun 15 2012 |
13526 |
456.81 |
Jun 15 2012 |
21494 |
456.81 |
Jun 08 2012 |
13280 |
456.81 |
Jun 08 2012 |
21312 |
456.81 |
Jun 01 2012 |
13238 |
456.81 |
Jun 01 2012 |
21028 |
456.81 |
May 25 2012 |
12381 |
456.81 |
May 25 2012 |
19656 |
456.81 |
May 18 2012 |
12468 |
456.81 |
May 18 2012 |
19881 |
456.81 |
May 11 2012 |
12104 |
456.81 |
May 11 2012 |
19786 |
456.81 |
May 04 2012 |
11222 |
456.81 |
May 04 2012 |
19289 |
456.81 |
Apr 27 2012 |
9972 |
456.81 |
Apr 27 2012 |
18692 |
456.81 |