| Apr 20 2018 |
14859 |
447.71 |
| Apr 13 2018 |
14804 |
447.71 |
| Apr 06 2018 |
14858 |
447.71 |
| Mar 30 2018 |
15080 |
447.71 |
| Mar 23 2018 |
15193 |
447.71 |
| Mar 16 2018 |
15163 |
447.71 |
| Mar 09 2018 |
15133 |
447.71 |
| Mar 02 2018 |
15355 |
447.71 |
| Feb 23 2018 |
15469 |
447.71 |
| Feb 16 2018 |
15475 |
447.71 |
| Feb 09 2018 |
15369 |
447.71 |
| Feb 02 2018 |
15312 |
447.71 |
| Jan 26 2018 |
15343 |
447.71 |
| Jan 19 2018 |
15355 |
447.71 |
| Jan 12 2018 |
15355 |
447.71 |
| Jan 05 2018 |
15377 |
447.71 |
| Dec 29 2017 |
15377 |
447.71 |
| Dec 22 2017 |
15379 |
447.71 |
| Dec 15 2017 |
15376 |
447.71 |
| Dec 08 2017 |
15376 |
447.71 |
| Dec 01 2017 |
15376 |
447.71 |
| Nov 24 2017 |
15376 |
447.71 |
| Nov 17 2017 |
15376 |
447.71 |
| Nov 10 2017 |
15382 |
447.71 |
| Nov 03 2017 |
15383 |
447.71 |
| Oct 27 2017 |
15419 |
447.71 |
| Oct 20 2017 |
15366 |
447.71 |
| Oct 13 2017 |
15390 |
447.71 |
| Oct 06 2017 |
15386 |
447.71 |
| Sep 29 2017 |
15301 |
447.71 |
| Sep 22 2017 |
15439 |
447.71 |
| Sep 15 2017 |
15514 |
447.71 |
| Sep 08 2017 |
15631 |
447.71 |
| Sep 01 2017 |
15690 |
447.71 |
| Aug 25 2017 |
16054 |
447.71 |
| Aug 18 2017 |
16154 |
447.71 |
| Aug 11 2017 |
16194 |
447.71 |
| Aug 04 2017 |
16379 |
447.71 |
| Jul 28 2017 |
16511 |
447.71 |
| Jul 21 2017 |
16642 |
447.71 |
| Jul 14 2017 |
16714 |
447.71 |
| Jul 07 2017 |
16792 |
447.71 |
| Jun 30 2017 |
16830 |
447.71 |
| Jun 23 2017 |
16959 |
447.71 |
| Jun 16 2017 |
16938 |
447.71 |
| Jun 09 2017 |
16822 |
447.71 |
| Jun 02 2017 |
17067 |
447.71 |
| May 26 2017 |
17134 |
447.71 |
| May 19 2017 |
17339 |
447.71 |
| May 12 2017 |
17448 |
447.71 |
| May 05 2017 |
17413 |
447.71 |
| Apr 28 2017 |
17199 |
447.71 |
| Apr 10 2013 |
25261 |
557.3 |
| Apr 10 2013 |
38068 |
557.3 |
| Apr 03 2013 |
25182 |
557.3 |
| Apr 03 2013 |
37872 |
557.3 |
| Mar 27 2013 |
25682 |
557.3 |
| Mar 27 2013 |
38038 |
557.3 |
| Mar 20 2013 |
25445 |
557.3 |
| Mar 20 2013 |
37912 |
557.3 |
| Mar 13 2013 |
37734 |
557.3 |
| Oct 19 2012 |
23315 |
557.3 |
| Oct 19 2012 |
36927 |
557.3 |
| Sep 23 2012 |
22862 |
557.3 |
| Sep 23 2012 |
36374 |
557.3 |
| Aug 31 2012 |
21860 |
557.3 |
| Aug 31 2012 |
35473 |
557.3 |
| Aug 24 2012 |
21558 |
557.3 |
| Aug 24 2012 |
35016 |
557.3 |
| Aug 10 2012 |
20738 |
557.3 |
| Aug 10 2012 |
33841 |
557.3 |
| Aug 03 2012 |
20266 |
557.3 |
| Aug 03 2012 |
33289 |
557.3 |
| Jul 27 2012 |
19966 |
557.3 |
| Jul 27 2012 |
32518 |
557.3 |
| Jul 06 2012 |
18996 |
557.3 |
| Jul 06 2012 |
31359 |
557.3 |
| Jun 22 2012 |
18617 |
557.3 |
| Jun 22 2012 |
30169 |
557.3 |
| Jun 15 2012 |
18401 |
557.3 |
| Jun 15 2012 |
30450 |
557.3 |
| Jun 08 2012 |
18086 |
557.3 |
| Jun 08 2012 |
30194 |
557.3 |
| Jun 01 2012 |
18040 |
557.3 |
| Jun 01 2012 |
29808 |
557.3 |
| May 25 2012 |
16822 |
557.3 |
| May 25 2012 |
27795 |
557.3 |
| May 18 2012 |
16830 |
557.3 |
| May 18 2012 |
28024 |
557.3 |
| May 11 2012 |
16261 |
557.3 |
| May 11 2012 |
27827 |
557.3 |
| May 04 2012 |
15051 |
557.3 |
| May 04 2012 |
27114 |
557.3 |
| Apr 27 2012 |
13321 |
557.3 |
| Apr 27 2012 |
26121 |
557.3 |
