| Jul 28 2022 |
4460 |
398.45 |
| Jul 21 2022 |
4475 |
398.45 |
| Jul 14 2022 |
4479 |
398.45 |
| Jul 07 2022 |
4492 |
398.45 |
| Jun 30 2022 |
4492 |
398.45 |
| Jun 23 2022 |
4027 |
390.12 |
| Jun 16 2022 |
4035 |
390.12 |
| Jun 09 2022 |
3476 |
390.12 |
| Jun 02 2022 |
1370 |
393.41 |
| May 26 2022 |
1366 |
393.41 |
| May 19 2022 |
1364 |
393.41 |
| May 12 2022 |
1364 |
393.41 |
| May 05 2022 |
1316 |
393.41 |
| Apr 28 2022 |
1316 |
393.41 |
| Apr 21 2022 |
1290 |
393.41 |
| Apr 14 2022 |
1244 |
393.41 |
| Apr 07 2022 |
1244 |
393.41 |
| Mar 31 2022 |
1244 |
393.41 |
| Mar 24 2022 |
1222 |
393.41 |
| Mar 17 2022 |
1217 |
393.41 |
| Mar 10 2022 |
1234 |
393.41 |
| Mar 03 2022 |
1242 |
393.41 |
| Feb 24 2022 |
1251 |
393.41 |
| Feb 17 2022 |
1229 |
393.41 |
| Feb 10 2022 |
1229 |
393.41 |
| Feb 03 2022 |
1257 |
393.41 |
| Jan 27 2022 |
1269 |
393.41 |
| Jan 20 2022 |
1276 |
393.41 |
| Jan 13 2022 |
1276 |
393.41 |
| Jan 06 2022 |
1292 |
393.41 |
| Dec 30 2021 |
1292 |
393.41 |
| Dec 23 2021 |
1292 |
393.41 |
| Dec 16 2021 |
1292 |
393.41 |
| Dec 09 2021 |
1302 |
393.41 |
| Dec 02 2021 |
1312 |
393.41 |
| Nov 25 2021 |
1312 |
393.41 |
| Nov 18 2021 |
1319 |
393.41 |
| Nov 11 2021 |
1334 |
393.41 |
| Nov 04 2021 |
1334 |
393.41 |
| Oct 28 2021 |
1343 |
393.41 |
| Oct 21 2021 |
1349 |
393.41 |
| Oct 14 2021 |
1361 |
393.41 |
| Oct 07 2021 |
1383 |
393.41 |
| Sep 30 2021 |
1403 |
393.41 |
| Sep 23 2021 |
1455 |
393.41 |
| Sep 16 2021 |
1625 |
393.41 |
| Sep 09 2021 |
1706 |
393.41 |
| Sep 02 2021 |
1734 |
393.41 |
| Aug 26 2021 |
1737 |
393.41 |
| Aug 19 2021 |
1766 |
393.41 |
| Aug 12 2021 |
1536 |
378.84 |
| Aug 05 2021 |
1544 |
378.84 |
| Jul 29 2021 |
1605 |
378.84 |
| Jul 22 2021 |
1673 |
378.84 |
| Jul 15 2021 |
1716 |
378.84 |
| Jul 08 2021 |
1744 |
378.84 |
| Jul 01 2021 |
1764 |
378.84 |
| Jun 24 2021 |
1631 |
370.94 |
| Jun 01 2021 |
1703 |
370.94 |
| May 01 2021 |
1714 |
363.64 |
| Apr 01 2021 |
1765 |
358.6 |
| Mar 01 2021 |
1995 |
358.6 |
| Feb 01 2021 |
1980 |
358.6 |
| Jan 01 2021 |
1965 |
358.6 |
| Dec 01 2020 |
1768 |
358.6 |
| Nov 01 2020 |
1983 |
358.6 |
| Oct 01 2020 |
2001 |
358.6 |
| Sep 01 2020 |
2080 |
358.6 |
| Aug 01 2020 |
2067 |
358.6 |
| Jul 01 2020 |
2371 |
358.6 |
| Apr 01 2020 |
2643 |
340.75 |
| Mar 01 2020 |
2697 |
340.75 |
| Feb 01 2020 |
2706 |
340.75 |
| Jan 01 2020 |
2708 |
340.75 |
| Dec 01 2019 |
2702 |
340.75 |
| Nov 01 2019 |
2677 |
340.75 |
| Oct 01 2019 |
2638 |
340.75 |
| Sep 01 2019 |
2566 |
340.75 |
| Aug 01 2019 |
2210 |
318.49 |
| Jul 01 2019 |
2147 |
318.49 |
| Jun 01 2019 |
1980 |
318.49 |
| May 01 2019 |
1740 |
318.49 |
| Apr 01 2019 |
1602 |
318.49 |
| Mar 01 2019 |
1507 |
318.49 |
| Feb 01 2019 |
1522 |
318.49 |
| Jan 01 2019 |
1483 |
318.49 |
| Dec 01 2018 |
1488 |
318.49 |
| Nov 01 2018 |
1473 |
318.49 |
| Oct 01 2018 |
1418 |
318.49 |
| Sep 01 2018 |
1278 |
318.49 |
| Aug 01 2018 |
1248 |
318.49 |
| Jul 01 2018 |
1095 |
318.49 |
| Jun 01 2018 |
757 |
321.68 |
| May 01 2018 |
649 |
317.61 |
| Apr 01 2018 |
1391 |
323.75 |
| Apr 10 2013 |
26298 |
578.95 |
| Apr 10 2013 |
39677 |
578.95 |
| Apr 03 2013 |
26222 |
578.95 |
| Apr 03 2013 |
39453 |
578.95 |
| Mar 27 2013 |
26740 |
578.95 |
| Mar 27 2013 |
39665 |
578.95 |
| Mar 20 2013 |
26507 |
578.95 |
| Mar 20 2013 |
39538 |
578.95 |
| Mar 13 2013 |
39359 |
578.95 |
| Oct 19 2012 |
24232 |
578.95 |
| Oct 19 2012 |
38558 |
578.95 |
| Sep 23 2012 |
23763 |
578.95 |
| Sep 23 2012 |
37972 |
578.95 |
| Aug 31 2012 |
22725 |
578.95 |
| Aug 31 2012 |
37024 |
578.95 |
| Aug 24 2012 |
22415 |
578.95 |
| Aug 24 2012 |
36541 |
578.95 |
| Aug 10 2012 |
21551 |
578.95 |
| Aug 10 2012 |
35294 |
578.95 |
| Aug 03 2012 |
21056 |
578.95 |
| Aug 03 2012 |
34698 |
578.95 |
| Jul 27 2012 |
20740 |
578.95 |
| Jul 27 2012 |
33886 |
578.95 |
| Jul 06 2012 |
19723 |
578.95 |
| Jul 06 2012 |
32663 |
578.95 |
| Jun 22 2012 |
19321 |
578.95 |
| Jun 22 2012 |
31431 |
578.95 |
| Jun 15 2012 |
19080 |
578.95 |
| Jun 15 2012 |
31707 |
578.95 |
| Jun 08 2012 |
18765 |
578.95 |
| Jun 08 2012 |
31443 |
578.95 |
| Jun 01 2012 |
18713 |
578.95 |
| Jun 01 2012 |
31018 |
578.95 |
| May 25 2012 |
17445 |
578.95 |
| May 25 2012 |
28902 |
578.95 |
| May 18 2012 |
17446 |
578.95 |
| May 18 2012 |
29135 |
578.95 |
| May 11 2012 |
16851 |
578.95 |
| May 11 2012 |
28911 |
578.95 |
| May 04 2012 |
15594 |
578.95 |
| May 04 2012 |
28172 |
578.95 |
| Apr 27 2012 |
13785 |
578.95 |
| Apr 27 2012 |
27101 |
578.95 |
