Mar 29 2024 |
3710 |
386.89 |
Mar 29 2024 |
3476 |
406.28 |
Mar 29 2024 |
7874 |
380.62 |
Mar 27 2024 |
3739 |
386.89 |
Mar 27 2024 |
3479 |
406.28 |
Mar 27 2024 |
7855 |
380.62 |
Mar 21 2024 |
3707 |
386.89 |
Mar 21 2024 |
3470 |
406.28 |
Mar 21 2024 |
7870 |
380.62 |
Mar 14 2024 |
3712 |
386.89 |
Mar 14 2024 |
3449 |
406.28 |
Mar 14 2024 |
7800 |
380.62 |
Mar 07 2024 |
3711 |
386.89 |
Mar 07 2024 |
3467 |
406.28 |
Mar 07 2024 |
7821 |
380.62 |
Feb 29 2024 |
3708 |
386.89 |
Feb 29 2024 |
3459 |
406.28 |
Feb 29 2024 |
7875 |
380.62 |
Feb 22 2024 |
3707 |
386.89 |
Feb 22 2024 |
3458 |
406.28 |
Feb 22 2024 |
7852 |
380.62 |
Feb 15 2024 |
3615 |
386.89 |
Feb 15 2024 |
3450 |
406.28 |
Feb 15 2024 |
7833 |
380.62 |
Feb 08 2024 |
3643 |
386.89 |
Feb 08 2024 |
3431 |
406.28 |
Feb 08 2024 |
7802 |
380.62 |
Feb 01 2024 |
3606 |
386.89 |
Feb 01 2024 |
3434 |
406.28 |
Feb 01 2024 |
7702 |
380.62 |
Jan 25 2024 |
3571 |
386.89 |
Jan 25 2024 |
3418 |
406.28 |
Jan 25 2024 |
7694 |
380.62 |
Jan 18 2024 |
3571 |
386.89 |
Jan 18 2024 |
3412 |
406.28 |
Jan 18 2024 |
7699 |
380.62 |
Jan 11 2024 |
3571 |
386.89 |
Jan 11 2024 |
3403 |
406.28 |
Jan 11 2024 |
7702 |
380.62 |
Jan 04 2024 |
3571 |
386.89 |
Jan 04 2024 |
3406 |
406.28 |
Jan 04 2024 |
7698 |
380.62 |
Dec 28 2023 |
3571 |
386.89 |
Dec 28 2023 |
3404 |
406.28 |
Dec 28 2023 |
7694 |
380.62 |
Dec 21 2023 |
3571 |
386.89 |
Dec 21 2023 |
3404 |
406.28 |
Dec 21 2023 |
7694 |
380.62 |
Dec 14 2023 |
3571 |
386.89 |
Dec 14 2023 |
3403 |
406.28 |
Dec 14 2023 |
7691 |
380.62 |
Dec 07 2023 |
3571 |
386.89 |
Dec 07 2023 |
3404 |
406.28 |
Dec 07 2023 |
7692 |
380.62 |
Nov 30 2023 |
3580 |
386.89 |
Nov 30 2023 |
3407 |
406.28 |
Nov 30 2023 |
7689 |
380.62 |
Nov 23 2023 |
3580 |
386.89 |
Nov 23 2023 |
3408 |
406.28 |
Nov 23 2023 |
7688 |
380.62 |
Nov 16 2023 |
3582 |
386.89 |
Nov 16 2023 |
3380 |
406.28 |
Nov 16 2023 |
7683 |
380.62 |
Nov 09 2023 |
3599 |
386.89 |
Nov 09 2023 |
3374 |
406.28 |
Nov 09 2023 |
7677 |
380.62 |
Nov 02 2023 |
3597 |
386.89 |
Nov 02 2023 |
3374 |
406.28 |
Nov 02 2023 |
7677 |
380.62 |
Oct 26 2023 |
3588 |
386.89 |
Oct 26 2023 |
3372 |
406.28 |
Oct 26 2023 |
7665 |
380.62 |
Oct 19 2023 |
3594 |
386.89 |
Oct 19 2023 |
3359 |
406.28 |
Oct 19 2023 |
7620 |
380.62 |
Oct 12 2023 |
3579 |
386.89 |
Oct 12 2023 |
3357 |
406.28 |
Oct 12 2023 |
7621 |
380.62 |
Oct 05 2023 |
3537 |
386.89 |
Oct 05 2023 |
3363 |
406.28 |
Oct 05 2023 |
7502 |
380.62 |
Sep 28 2023 |
3536 |
386.89 |
Sep 28 2023 |
3355 |
406.28 |
Sep 28 2023 |
7584 |
380.62 |
Sep 21 2023 |
3531 |
386.89 |
Sep 21 2023 |
3269 |
406.28 |
Sep 21 2023 |
7576 |
380.62 |
Sep 14 2023 |
3564 |
386.89 |
Sep 14 2023 |
3290 |
406.28 |
Sep 14 2023 |
7597 |
380.62 |
Sep 07 2023 |
3591 |
386.89 |
Sep 07 2023 |
3365 |
406.28 |
Sep 07 2023 |
7603 |
380.62 |
Aug 31 2023 |
1997 |
348.47 |
Aug 31 2023 |
4007 |
423.54 |
Aug 31 2023 |
4721 |
386 |
Aug 24 2023 |
2008 |
348.47 |
Aug 24 2023 |
4006 |
423.54 |
Aug 24 2023 |
4635 |
386 |
Aug 17 2023 |
2024 |
348.47 |
Aug 17 2023 |
2818 |
348.47 |
Aug 10 2023 |
2032 |
348.47 |
Aug 10 2023 |
2858 |
348.47 |
Aug 03 2023 |
2014 |
348.47 |
Aug 03 2023 |
2871 |
348.47 |
Jul 27 2023 |
2019 |
348.47 |
Jul 27 2023 |
2854 |
348.47 |
Jul 20 2023 |
2076 |
348.47 |
Jul 20 2023 |
2670 |
348.47 |
Jul 13 2023 |
2094 |
348.47 |
Jul 13 2023 |
2698 |
348.47 |
Jul 06 2023 |
2100 |
348.47 |
Jul 06 2023 |
2681 |
348.47 |
Jun 29 2023 |
2096 |
348.47 |
Jun 29 2023 |
2681 |
348.47 |
Jun 22 2023 |
2095 |
348.47 |
Jun 22 2023 |
2690 |
348.47 |
Jun 15 2023 |
1993 |
348.47 |
Jun 15 2023 |
2655 |
348.47 |
Jun 08 2023 |
2006 |
348.47 |
Jun 08 2023 |
2697 |
348.47 |
Jun 01 2023 |
1996 |
348.47 |
Jun 01 2023 |
2677 |
348.47 |
May 25 2023 |
2006 |
348.47 |
May 25 2023 |
2658 |
348.47 |
May 19 2017 |
16671 |
482.05 |
May 19 2017 |
22144 |
482.05 |
May 12 2017 |
16741 |
482.05 |
May 12 2017 |
22280 |
482.05 |
May 05 2017 |
16753 |
482.05 |
May 05 2017 |
22246 |
482.05 |
Apr 28 2017 |
16622 |
482.05 |
Apr 28 2017 |
21990 |
482.05 |
Apr 21 2017 |
16757 |
480.51 |
Apr 21 2017 |
22021 |
480.51 |
Apr 14 2017 |
16904 |
480.51 |
Apr 14 2017 |
22012 |
480.51 |
Apr 07 2017 |
16725 |
480.51 |
Apr 07 2017 |
21723 |
480.51 |
Mar 31 2017 |
16729 |
480.51 |
Mar 31 2017 |
21944 |
480.51 |
Mar 24 2017 |
16408 |
480.51 |
Mar 24 2017 |
21621 |
480.51 |
Mar 17 2017 |
16652 |
480.51 |
Mar 17 2017 |
21791 |
480.51 |
Mar 10 2017 |
16641 |
480.51 |
Mar 10 2017 |
21834 |
480.51 |
Mar 03 2017 |
16502 |
480.51 |
Mar 03 2017 |
21728 |
480.51 |
Feb 24 2017 |
16660 |
480.51 |
Feb 24 2017 |
21767 |
480.51 |
Feb 17 2017 |
16631 |
480.51 |
Feb 17 2017 |
21740 |
480.51 |
Feb 10 2017 |
16830 |
480.51 |
Feb 10 2017 |
21847 |
480.51 |
Feb 03 2017 |
16781 |
480.51 |
Feb 03 2017 |
21812 |
480.51 |
Jan 27 2017 |
16768 |
480.51 |
Jan 27 2017 |
21815 |
480.51 |
Jan 20 2017 |
16718 |
480.51 |
Jan 20 2017 |
21764 |
480.51 |
Jan 13 2017 |
16688 |
480.51 |
Jan 13 2017 |
21740 |
480.51 |
Jan 06 2017 |
16688 |
480.51 |
Jan 06 2017 |
21744 |
480.51 |
Dec 30 2016 |
16689 |
480.51 |
Dec 30 2016 |
21751 |
480.51 |
Dec 23 2016 |
16689 |
480.51 |
Dec 23 2016 |
21751 |
480.51 |
Dec 16 2016 |
16689 |
480.51 |
Dec 16 2016 |
21752 |
480.51 |
Dec 09 2016 |
16682 |
480.51 |
Dec 09 2016 |
21752 |
480.51 |
Dec 02 2016 |
16682 |
480.51 |
Dec 02 2016 |
21752 |
480.51 |
Nov 25 2016 |
16682 |
480.51 |
Nov 25 2016 |
21747 |
480.51 |
Nov 18 2016 |
16682 |
480.51 |
Nov 18 2016 |
21747 |
480.51 |
Nov 11 2016 |
16655 |
480.51 |
Nov 11 2016 |
21727 |
480.51 |
Nov 04 2016 |
16655 |
480.51 |
Nov 04 2016 |
21727 |
480.51 |
Oct 28 2016 |
16673 |
480.51 |
Oct 28 2016 |
21745 |
480.51 |
Oct 21 2016 |
16695 |
480.51 |
Oct 21 2016 |
21771 |
480.51 |
Oct 14 2016 |
16699 |
480.51 |
Oct 14 2016 |
21749 |
480.51 |
Oct 07 2016 |
16705 |
480.51 |
Oct 07 2016 |
21758 |
480.51 |
Sep 30 2016 |
16712 |
480.51 |
Sep 30 2016 |
21785 |
480.51 |
Sep 23 2016 |
16508 |
480.51 |
Sep 23 2016 |
21620 |
480.51 |
Sep 16 2016 |
16432 |
480.51 |
Sep 16 2016 |
21642 |
480.51 |
Sep 09 2016 |
16542 |
480.51 |
Sep 09 2016 |
21729 |
480.51 |
Sep 02 2016 |
16598 |
480.51 |
Sep 02 2016 |
21901 |
480.51 |
Aug 26 2016 |
16390 |
480.51 |
Aug 26 2016 |
21693 |
480.51 |
Aug 19 2016 |
16425 |
480.51 |
Aug 19 2016 |
21712 |
480.51 |
Aug 12 2016 |
16449 |
480.51 |
Aug 12 2016 |
23591 |
480.51 |
Aug 05 2016 |
16498 |
480.51 |
Aug 05 2016 |
23719 |
480.51 |
Jul 29 2016 |
16369 |
480.51 |
Jul 29 2016 |
23904 |
480.51 |
Jul 22 2016 |
16494 |
480.51 |
Jul 22 2016 |
24105 |
480.51 |
Jun 22 2016 |
16769 |
480.51 |
Jun 22 2016 |
25181 |
480.51 |
Jun 15 2016 |
16986 |
480.51 |
Jun 15 2016 |
25456 |
480.51 |
Jun 08 2016 |
17065 |
480.51 |
Jun 08 2016 |
25546 |
480.51 |
Jun 01 2016 |
17129 |
480.51 |
Jun 01 2016 |
25844 |
480.51 |
May 25 2016 |
16918 |
478.97 |
May 25 2016 |
25478 |
478.97 |
May 18 2016 |
17004 |
478.97 |
May 18 2016 |
25706 |
478.97 |
May 11 2016 |
17067 |
478.97 |
May 11 2016 |
25762 |
478.97 |
May 04 2016 |
17002 |
478.97 |
May 04 2016 |
25665 |
478.97 |
Apr 27 2016 |
17736 |
484.08 |
Apr 27 2016 |
26679 |
484.08 |
Apr 09 2014 |
29768 |
635.3 |
Apr 09 2014 |
42472 |
635.3 |
Apr 02 2014 |
29777 |
635.3 |
Apr 02 2014 |
41694 |
635.3 |
Mar 26 2014 |
29141 |
635.3 |
Mar 26 2014 |
41551 |
635.3 |
Mar 19 2014 |
29074 |
635.3 |
Mar 19 2014 |
41540 |
635.3 |
Mar 12 2014 |
29006 |
635.3 |
Mar 12 2014 |
41485 |
635.3 |
Mar 05 2014 |
24752 |
538.07 |
Mar 05 2014 |
35681 |
538.07 |
Feb 26 2014 |
24605 |
538.07 |
Feb 26 2014 |
35550 |
538.07 |
Feb 19 2014 |
24723 |
538.07 |
Feb 19 2014 |
35538 |
538.07 |
Feb 12 2014 |
24671 |
538.07 |
Feb 12 2014 |
35438 |
538.07 |
Feb 05 2014 |
24707 |
538.07 |
Feb 05 2014 |
35584 |
538.07 |
Jan 29 2014 |
24539 |
538.07 |
Jan 29 2014 |
35570 |
538.07 |
Jan 22 2014 |
24415 |
538.07 |
Jan 22 2014 |
35389 |
538.07 |
Jan 15 2014 |
24434 |
538.07 |
Jan 15 2014 |
35469 |
538.07 |
Jan 08 2014 |
24295 |
538.07 |
Jan 08 2014 |
35384 |
538.07 |
Jan 01 2014 |
24295 |
538.07 |
Jan 01 2014 |
35390 |
538.07 |
Dec 25 2013 |
24295 |
538.07 |
Dec 25 2013 |
35411 |
538.07 |
Dec 18 2013 |
24295 |
538.07 |
Dec 18 2013 |
35411 |
538.07 |
Dec 11 2013 |
24296 |
538.07 |
Dec 11 2013 |
35412 |
538.07 |
Dec 04 2013 |
24297 |
538.07 |
Dec 04 2013 |
35414 |
538.07 |
Nov 27 2013 |
24297 |
538.07 |
Nov 27 2013 |
35414 |
538.07 |
Nov 20 2013 |
24297 |
538.07 |
Nov 20 2013 |
35415 |
538.07 |
Nov 13 2013 |
24298 |
538.07 |
Nov 13 2013 |
35416 |
538.07 |
Nov 06 2013 |
24298 |
538.07 |
Nov 06 2013 |
35417 |
538.07 |
Oct 30 2013 |
24298 |
538.07 |
Oct 30 2013 |
35415 |
538.07 |
Oct 23 2013 |
24288 |
538.07 |
Oct 23 2013 |
35411 |
538.07 |
Oct 16 2013 |
24285 |
538.07 |
Oct 16 2013 |
35320 |
538.07 |
Oct 09 2013 |
23964 |
538.07 |
Oct 09 2013 |
34963 |
538.07 |
Oct 02 2013 |
24062 |
538.07 |
Oct 02 2013 |
35079 |
538.07 |
Sep 25 2013 |
24058 |
538.07 |
Sep 25 2013 |
35046 |
538.07 |
Sep 18 2013 |
23854 |
538.07 |
Sep 18 2013 |
34717 |
538.07 |
Sep 11 2013 |
23783 |
538.07 |
Sep 11 2013 |
34479 |
538.07 |
Sep 04 2013 |
23960 |
538.07 |
Sep 04 2013 |
34639 |
538.07 |
Aug 28 2013 |
23782 |
538.07 |
Aug 28 2013 |
34436 |
538.07 |
Aug 21 2013 |
23867 |
538.07 |
Aug 21 2013 |
34651 |
538.07 |
Aug 14 2013 |
23870 |
538.07 |
Aug 14 2013 |
34359 |
538.07 |
Aug 07 2013 |
23812 |
538.07 |
Aug 07 2013 |
34624 |
538.07 |
Jul 31 2013 |
24289 |
538.07 |
Jul 31 2013 |
35155 |
538.07 |
Jul 24 2013 |
24173 |
538.07 |
Jul 24 2013 |
35354 |
538.07 |
Jul 17 2013 |
24222 |
538.07 |
Jul 17 2013 |
35500 |
538.07 |
Jul 10 2013 |
24411 |
538.07 |
Jul 10 2013 |
35836 |
538.07 |
Jul 03 2013 |
24369 |
538.07 |
Jul 03 2013 |
35850 |
538.07 |
Jun 26 2013 |
24272 |
538.07 |
Jun 26 2013 |
36019 |
538.07 |
Jun 19 2013 |
24490 |
538.07 |
Jun 19 2013 |
36024 |
538.07 |
Jun 12 2013 |
24550 |
538.07 |
Jun 12 2013 |
36333 |
538.07 |
Jun 05 2013 |
21438 |
499.45 |
Jun 05 2013 |
31611 |
499.45 |
May 29 2013 |
21331 |
499.45 |
May 29 2013 |
31639 |
499.45 |
May 22 2013 |
21721 |
499.45 |
May 22 2013 |
32219 |
499.45 |
May 15 2013 |
21694 |
499.45 |
May 15 2013 |
32252 |
499.45 |
May 08 2013 |
19901 |
479.03 |
May 08 2013 |
29470 |
479.03 |
May 01 2013 |
19509 |
471.03 |
May 01 2013 |
28584 |
471.03 |
Apr 24 2013 |
15176 |
433.7 |
Apr 24 2013 |
22697 |
433.7 |
Apr 17 2013 |
15250 |
433.7 |
Apr 17 2013 |
22701 |
433.7 |
Apr 10 2013 |
15201 |
433.7 |
Apr 10 2013 |
22572 |
433.7 |
Apr 03 2013 |
15179 |
433.7 |
Apr 03 2013 |
22514 |
433.7 |
Mar 27 2013 |
15511 |
433.7 |
Mar 27 2013 |
22638 |
433.7 |
Mar 20 2013 |
15444 |
433.7 |
Mar 20 2013 |
22587 |
433.7 |
Mar 13 2013 |
10631 |
422.2 |
Mar 13 2013 |
27278 |
464.83 |
Oct 19 2012 |
17372 |
464.83 |
Oct 19 2012 |
26371 |
464.83 |
Sep 23 2012 |
17115 |
464.83 |
Sep 23 2012 |
26095 |
464.83 |
Aug 31 2012 |
16392 |
464.83 |
Aug 31 2012 |
25482 |
464.83 |
Aug 24 2012 |
16208 |
464.83 |
Aug 24 2012 |
25229 |
464.83 |
Aug 10 2012 |
15654 |
464.83 |
Aug 10 2012 |
24552 |
464.83 |
Aug 03 2012 |
15326 |
464.83 |
Aug 03 2012 |
24229 |
464.83 |
Jul 27 2012 |
15144 |
464.83 |
Jul 27 2012 |
23725 |
464.83 |
Jul 06 2012 |
14491 |
464.83 |
Jul 06 2012 |
23050 |
464.83 |
Jun 22 2012 |
14247 |
464.83 |
Jun 22 2012 |
22119 |
464.83 |
Jun 15 2012 |
14081 |
464.83 |
Jun 15 2012 |
22463 |
464.83 |
Jun 08 2012 |
14452 |
475.49 |
Jun 08 2012 |
23388 |
475.49 |
Jun 01 2012 |
14412 |
475.49 |
Jun 01 2012 |
23091 |
475.49 |
May 25 2012 |
13487 |
475.49 |
May 25 2012 |
21566 |
475.49 |
May 18 2012 |
13565 |
475.49 |
May 18 2012 |
21793 |
475.49 |
May 11 2012 |
13993 |
494.73 |
May 11 2012 |
23379 |
494.73 |
May 04 2012 |
13971 |
522.56 |
May 04 2012 |
24998 |
522.56 |
Apr 27 2012 |
14042 |
596.49 |
Apr 27 2012 |
27661 |
596.49 |