| May 27 2015 |
11794 |
413.67 |
| May 27 2015 |
17312 |
413.67 |
| May 20 2015 |
11860 |
413.67 |
| May 20 2015 |
17362 |
413.67 |
| May 13 2015 |
11980 |
413.67 |
| May 13 2015 |
17423 |
413.67 |
| May 06 2015 |
11816 |
413.67 |
| May 06 2015 |
17071 |
413.67 |
| Apr 29 2015 |
12002 |
413.67 |
| Apr 29 2015 |
17337 |
413.67 |
| Apr 22 2015 |
12073 |
413.67 |
| Apr 22 2015 |
17387 |
413.67 |
| Apr 15 2015 |
11945 |
413.67 |
| Apr 15 2015 |
17363 |
413.67 |
| Apr 08 2015 |
11951 |
413.67 |
| Apr 08 2015 |
17444 |
413.67 |
| Apr 01 2015 |
12062 |
413.67 |
| Apr 01 2015 |
17764 |
413.67 |
| Mar 25 2015 |
11679 |
413.67 |
| Mar 25 2015 |
17240 |
413.67 |
| Mar 18 2015 |
11364 |
413.67 |
| Mar 18 2015 |
16852 |
413.67 |
| Mar 11 2015 |
11597 |
413.67 |
| Mar 11 2015 |
17346 |
413.67 |
| Mar 04 2015 |
11768 |
413.67 |
| Mar 04 2015 |
17530 |
413.67 |
| Feb 25 2015 |
11799 |
413.67 |
| Feb 25 2015 |
17535 |
413.67 |
| Feb 18 2015 |
11864 |
413.67 |
| Feb 18 2015 |
17576 |
413.67 |
| Feb 11 2015 |
11887 |
413.67 |
| Feb 11 2015 |
17600 |
413.67 |
| Feb 04 2015 |
11924 |
413.67 |
| Feb 04 2015 |
17623 |
413.67 |
| Jan 28 2015 |
11898 |
413.67 |
| Jan 28 2015 |
17618 |
413.67 |
| Jan 21 2015 |
11920 |
413.67 |
| Jan 21 2015 |
17632 |
413.67 |
| Jan 14 2015 |
11940 |
413.67 |
| Jan 14 2015 |
17657 |
413.67 |
| Jan 07 2015 |
11940 |
413.67 |
| Jan 07 2015 |
17643 |
413.67 |
| Dec 31 2014 |
11940 |
413.67 |
| Dec 31 2014 |
17649 |
413.67 |
| Dec 24 2014 |
11940 |
413.67 |
| Dec 24 2014 |
17649 |
413.67 |
| Dec 17 2014 |
11940 |
413.67 |
| Dec 17 2014 |
17643 |
413.67 |
| Dec 10 2014 |
11940 |
413.67 |
| Dec 10 2014 |
17643 |
413.67 |
| Dec 03 2014 |
11940 |
413.67 |
| Dec 03 2014 |
17644 |
413.67 |
| Nov 26 2014 |
11940 |
413.67 |
| Nov 26 2014 |
17644 |
413.67 |
| Nov 19 2014 |
11940 |
413.67 |
| Nov 19 2014 |
17644 |
413.67 |
| Nov 12 2014 |
11940 |
413.67 |
| Nov 12 2014 |
17644 |
413.67 |
| Nov 05 2014 |
11940 |
413.67 |
| Nov 05 2014 |
17644 |
413.67 |
| Oct 29 2014 |
11938 |
413.67 |
| Oct 29 2014 |
17643 |
413.67 |
| Oct 22 2014 |
11923 |
413.67 |
| Oct 22 2014 |
17663 |
413.67 |
| Oct 15 2014 |
11875 |
413.67 |
| Oct 15 2014 |
17619 |
413.67 |
| Oct 08 2014 |
11876 |
413.67 |
| Oct 08 2014 |
17606 |
413.67 |
| Oct 01 2014 |
11884 |
413.67 |
| Oct 01 2014 |
17628 |
413.67 |
| Sep 24 2014 |
11951 |
413.67 |
| Sep 24 2014 |
17621 |
413.67 |
| Sep 17 2014 |
11860 |
413.67 |
| Sep 17 2014 |
17584 |
413.67 |
| Sep 10 2014 |
11864 |
413.67 |
| Sep 10 2014 |
17597 |
413.67 |
| Sep 03 2014 |
11864 |
413.67 |
| Sep 03 2014 |
17638 |
413.67 |
| Aug 27 2014 |
11773 |
413.67 |
| Aug 27 2014 |
17689 |
413.67 |
| Aug 20 2014 |
11776 |
413.67 |
| Aug 20 2014 |
17705 |
413.67 |
| Aug 13 2014 |
11760 |
413.67 |
| Aug 13 2014 |
17758 |
413.67 |
| Aug 06 2014 |
11895 |
413.67 |
| Aug 06 2014 |
17830 |
413.67 |
| Jul 30 2014 |
11920 |
413.67 |
| Jul 30 2014 |
17960 |
413.67 |
| Jul 23 2014 |
11858 |
413.67 |
| Jul 23 2014 |
17888 |
413.67 |
| Jul 16 2014 |
11989 |
413.67 |
| Jul 16 2014 |
17900 |
413.67 |
| Jul 09 2014 |
12030 |
413.67 |
| Jul 09 2014 |
17866 |
413.67 |
| Jul 02 2014 |
12112 |
413.67 |
| Jul 02 2014 |
18042 |
413.67 |
| Jun 25 2014 |
12189 |
413.67 |
| Jun 25 2014 |
18070 |
413.67 |
| Jun 18 2014 |
12228 |
413.67 |
| Jun 18 2014 |
18075 |
413.67 |
| Jun 11 2014 |
12168 |
413.67 |
| Jun 11 2014 |
18252 |
413.67 |
| Jun 04 2014 |
12276 |
413.67 |
| Jun 04 2014 |
18405 |
413.67 |
| Apr 10 2013 |
4798 |
313.31 |
| Apr 10 2013 |
7460 |
313.31 |
| Apr 03 2013 |
4811 |
313.31 |
| Apr 03 2013 |
7483 |
313.31 |
| Mar 27 2013 |
4928 |
313.31 |
| Mar 27 2013 |
7549 |
313.31 |
| Mar 20 2013 |
4931 |
313.31 |
| Mar 20 2013 |
7552 |
313.31 |
| Mar 13 2013 |
7568 |
313.31 |
| Oct 19 2012 |
4555 |
313.31 |
| Oct 19 2012 |
6463 |
313.31 |
| Sep 23 2012 |
4540 |
313.31 |
| Sep 23 2012 |
6454 |
313.31 |
| Aug 31 2012 |
4433 |
313.31 |
| Aug 31 2012 |
6367 |
313.31 |
| Aug 24 2012 |
4407 |
313.31 |
| Aug 24 2012 |
6352 |
313.31 |
| Aug 10 2012 |
4338 |
313.31 |
| Aug 10 2012 |
6249 |
313.31 |
| Aug 03 2012 |
4277 |
313.31 |
| Aug 03 2012 |
6196 |
313.31 |
| Jul 27 2012 |
4245 |
313.31 |
| Jul 27 2012 |
6135 |
313.31 |
| Jul 06 2012 |
4144 |
313.31 |
| Jul 06 2012 |
6071 |
313.31 |
| Jun 22 2012 |
4137 |
313.31 |
| Jun 22 2012 |
5853 |
313.31 |
| Jun 15 2012 |
4082 |
313.31 |
| Jun 15 2012 |
6286 |
313.31 |
| Jun 08 2012 |
4041 |
313.31 |
| Jun 08 2012 |
6261 |
313.31 |
| Jun 01 2012 |
4099 |
313.31 |
| Jun 01 2012 |
6268 |
313.31 |
| May 25 2012 |
3822 |
313.31 |
| May 25 2012 |
5854 |
313.31 |
| May 18 2012 |
3911 |
313.31 |
| May 18 2012 |
5947 |
313.31 |
| May 11 2012 |
3883 |
313.31 |
| May 11 2012 |
5975 |
313.31 |
| May 04 2012 |
3655 |
313.31 |
| May 04 2012 |
5900 |
313.31 |
| Apr 27 2012 |
3323 |
313.31 |
| Apr 27 2012 |
5857 |
313.31 |
