| Sep 02 2015 |
23117 |
549.27 |
| Sep 02 2015 |
33991 |
549.27 |
| Aug 26 2015 |
23366 |
549.27 |
| Aug 26 2015 |
34182 |
549.27 |
| Aug 19 2015 |
23436 |
549.27 |
| Aug 19 2015 |
34465 |
549.27 |
| Aug 12 2015 |
23585 |
549.27 |
| Aug 12 2015 |
34626 |
549.27 |
| Aug 05 2015 |
23492 |
549.27 |
| Aug 05 2015 |
34565 |
549.27 |
| Jul 29 2015 |
23702 |
549.27 |
| Jul 29 2015 |
34799 |
549.27 |
| Jul 22 2015 |
23612 |
549.27 |
| Jul 22 2015 |
34878 |
549.27 |
| Jul 15 2015 |
23714 |
549.27 |
| Jul 15 2015 |
35090 |
549.27 |
| Jul 08 2015 |
23784 |
549.27 |
| Jul 08 2015 |
35235 |
549.27 |
| Jul 01 2015 |
23902 |
549.27 |
| Jul 01 2015 |
35389 |
549.27 |
| Jun 24 2015 |
23975 |
549.27 |
| Jun 24 2015 |
35493 |
549.27 |
| Jun 17 2015 |
24070 |
549.27 |
| Jun 17 2015 |
35479 |
549.27 |
| Jun 10 2015 |
24067 |
549.27 |
| Jun 10 2015 |
35648 |
549.27 |
| Jun 03 2015 |
24125 |
549.27 |
| Jun 03 2015 |
35905 |
549.27 |
| May 27 2015 |
24063 |
549.27 |
| May 27 2015 |
35544 |
549.27 |
| May 20 2015 |
24160 |
549.27 |
| May 20 2015 |
35627 |
549.27 |
| May 13 2015 |
24048 |
549.27 |
| May 13 2015 |
35744 |
549.27 |
| May 06 2015 |
23577 |
549.27 |
| May 06 2015 |
35315 |
549.27 |
| Apr 29 2015 |
23712 |
549.27 |
| Apr 29 2015 |
35535 |
549.27 |
| Apr 22 2015 |
23864 |
549.27 |
| Apr 22 2015 |
35745 |
549.27 |
| Apr 15 2015 |
23664 |
549.27 |
| Apr 15 2015 |
35230 |
549.27 |
| Apr 08 2015 |
23982 |
549.27 |
| Apr 08 2015 |
35440 |
549.27 |
| Apr 01 2015 |
24249 |
549.27 |
| Apr 01 2015 |
36129 |
549.27 |
| Mar 25 2015 |
23994 |
549.27 |
| Mar 25 2015 |
35136 |
549.27 |
| Mar 18 2015 |
23234 |
549.27 |
| Mar 18 2015 |
33745 |
549.27 |
| Mar 11 2015 |
23472 |
549.27 |
| Mar 11 2015 |
34626 |
549.27 |
| Mar 04 2015 |
23812 |
549.27 |
| Mar 04 2015 |
35055 |
549.27 |
| Feb 25 2015 |
23630 |
549.27 |
| Feb 25 2015 |
35042 |
549.27 |
| Feb 18 2015 |
23755 |
549.27 |
| Feb 18 2015 |
35155 |
549.27 |
| Feb 11 2015 |
23882 |
549.27 |
| Feb 11 2015 |
35186 |
549.27 |
| Feb 04 2015 |
23864 |
549.27 |
| Feb 04 2015 |
35212 |
549.27 |
| Jan 28 2015 |
23886 |
549.27 |
| Jan 28 2015 |
35174 |
549.27 |
| Jan 21 2015 |
23863 |
549.27 |
| Jan 21 2015 |
35215 |
549.27 |
| Jan 14 2015 |
23855 |
549.27 |
| Jan 14 2015 |
35219 |
549.27 |
| Jan 07 2015 |
23839 |
549.27 |
| Jan 07 2015 |
35200 |
549.27 |
| Dec 31 2014 |
23842 |
549.27 |
| Dec 31 2014 |
35229 |
549.27 |
| Dec 24 2014 |
23842 |
549.27 |
| Dec 24 2014 |
35229 |
549.27 |
| Dec 17 2014 |
23821 |
549.27 |
| Dec 17 2014 |
35217 |
549.27 |
| Dec 10 2014 |
23822 |
549.27 |
| Dec 10 2014 |
35218 |
549.27 |
| Dec 03 2014 |
23822 |
549.27 |
| Dec 03 2014 |
35218 |
549.27 |
| Nov 26 2014 |
23822 |
549.27 |
| Nov 26 2014 |
35218 |
549.27 |
| Nov 19 2014 |
23822 |
549.27 |
| Nov 19 2014 |
35217 |
549.27 |
| Nov 12 2014 |
23823 |
549.27 |
| Nov 12 2014 |
35220 |
549.27 |
| Nov 05 2014 |
23823 |
549.27 |
| Nov 05 2014 |
35222 |
549.27 |
| Oct 29 2014 |
23823 |
549.27 |
| Oct 29 2014 |
35216 |
549.27 |
| Oct 22 2014 |
23713 |
549.27 |
| Oct 22 2014 |
35204 |
549.27 |
| Oct 15 2014 |
23692 |
549.27 |
| Oct 15 2014 |
35070 |
549.27 |
| Oct 08 2014 |
23653 |
549.27 |
| Oct 08 2014 |
35052 |
549.27 |
| Oct 01 2014 |
23695 |
549.27 |
| Oct 01 2014 |
35120 |
549.27 |
| Sep 24 2014 |
23554 |
549.27 |
| Sep 24 2014 |
35102 |
549.27 |
| Sep 17 2014 |
23601 |
549.27 |
| Sep 17 2014 |
34980 |
549.27 |
| Sep 10 2014 |
23396 |
549.27 |
| Sep 10 2014 |
35047 |
549.27 |
| Jul 10 2013 |
12855 |
413.7 |
| Jul 10 2013 |
19089 |
413.7 |
| Jul 03 2013 |
12858 |
413.7 |
| Jul 03 2013 |
19072 |
413.7 |
| Jun 26 2013 |
12831 |
413.7 |
| Jun 26 2013 |
19280 |
413.7 |
| Jun 19 2013 |
12982 |
413.7 |
| Jun 19 2013 |
19249 |
413.7 |
| Jun 12 2013 |
13065 |
413.7 |
| Jun 12 2013 |
19480 |
413.7 |
| Jun 05 2013 |
13006 |
413.7 |
| Jun 05 2013 |
19327 |
413.7 |
| May 29 2013 |
12913 |
413.7 |
| May 29 2013 |
19333 |
413.7 |
| May 22 2013 |
13156 |
413.7 |
| May 22 2013 |
19681 |
413.7 |
| May 15 2013 |
13146 |
413.7 |
| May 15 2013 |
19675 |
413.7 |
| May 08 2013 |
13136 |
413.7 |
| May 08 2013 |
19602 |
413.7 |
| May 01 2013 |
13397 |
413.7 |
| May 01 2013 |
19763 |
413.7 |
| Apr 24 2013 |
13064 |
413.7 |
| Apr 24 2013 |
19653 |
413.7 |
| Apr 17 2013 |
13115 |
413.7 |
| Apr 17 2013 |
19675 |
413.7 |
| Apr 10 2013 |
19146 |
472.29 |
| Apr 10 2013 |
28516 |
472.29 |
| Apr 03 2013 |
19085 |
472.29 |
| Apr 03 2013 |
28415 |
472.29 |
| Mar 27 2013 |
19470 |
472.29 |
| Mar 27 2013 |
28535 |
472.29 |
| Mar 20 2013 |
19357 |
472.29 |
| Mar 20 2013 |
28444 |
472.29 |
| Mar 13 2013 |
9996 |
413.7 |
| Mar 13 2013 |
28355 |
472.29 |
| Oct 19 2012 |
18024 |
472.29 |
| Oct 19 2012 |
27443 |
472.29 |
| Sep 23 2012 |
17747 |
472.29 |
| Sep 23 2012 |
27141 |
472.29 |
| Aug 31 2012 |
16985 |
472.29 |
| Aug 31 2012 |
26507 |
472.29 |
| Aug 24 2012 |
16782 |
472.29 |
| Aug 24 2012 |
26227 |
472.29 |
| Aug 10 2012 |
16192 |
472.29 |
| Aug 10 2012 |
25507 |
472.29 |
| Aug 03 2012 |
15848 |
472.29 |
| Aug 03 2012 |
25157 |
472.29 |
| Jul 27 2012 |
15656 |
472.29 |
| Jul 27 2012 |
24629 |
472.29 |
| Jul 06 2012 |
17948 |
530.88 |
| Jul 06 2012 |
29500 |
530.88 |
| Jun 22 2012 |
17626 |
530.88 |
| Jun 22 2012 |
28389 |
530.88 |
| Jun 15 2012 |
17418 |
530.88 |
| Jun 15 2012 |
28709 |
530.88 |
| Jun 08 2012 |
17122 |
530.88 |
| Jun 08 2012 |
28443 |
530.88 |
| Jun 01 2012 |
17076 |
530.88 |
| Jun 01 2012 |
28053 |
530.88 |
| May 25 2012 |
15901 |
530.88 |
| May 25 2012 |
26159 |
530.88 |
| May 18 2012 |
15935 |
530.88 |
| May 18 2012 |
26405 |
530.88 |
| May 11 2012 |
15388 |
530.88 |
| May 11 2012 |
26210 |
530.88 |
| May 04 2012 |
14248 |
530.88 |
| May 04 2012 |
25532 |
530.88 |
| Apr 27 2012 |
12610 |
530.88 |
| Apr 27 2012 |
24633 |
530.88 |
