| Apr 18 2024 |
6868 |
438.75 |
| Apr 17 2024 |
6845 |
438.75 |
| Apr 10 2024 |
6864 |
438.75 |
| Apr 03 2024 |
6874 |
438.75 |
| Mar 27 2024 |
6783 |
438.75 |
| Mar 01 2021 |
1792 |
300.55 |
| Feb 01 2021 |
1801 |
300.55 |
| Jan 01 2021 |
1781 |
300.55 |
| Dec 01 2020 |
1738 |
300.55 |
| Nov 01 2020 |
1664 |
300.55 |
| Oct 01 2020 |
1691 |
300.55 |
| Sep 01 2020 |
1780 |
300.55 |
| Aug 01 2020 |
1854 |
300.55 |
| Jul 01 2020 |
1901 |
300.55 |
| Apr 03 2020 |
14882 |
532.08 |
| Apr 03 2020 |
22025 |
532.08 |
| Apr 01 2020 |
2089 |
300.55 |
| Mar 27 2020 |
15452 |
532.08 |
| Mar 27 2020 |
22599 |
532.08 |
| Mar 20 2020 |
15749 |
532.08 |
| Mar 20 2020 |
22905 |
532.08 |
| Mar 13 2020 |
16046 |
532.08 |
| Mar 13 2020 |
23212 |
532.08 |
| Mar 06 2020 |
16360 |
532.08 |
| Mar 06 2020 |
23442 |
532.08 |
| Mar 01 2020 |
2113 |
300.55 |
| Feb 28 2020 |
16355 |
532.08 |
| Feb 28 2020 |
23437 |
532.08 |
| Feb 21 2020 |
16123 |
532.08 |
| Feb 21 2020 |
23235 |
532.08 |
| Feb 14 2020 |
16201 |
532.08 |
| Feb 14 2020 |
23299 |
532.08 |
| Feb 07 2020 |
16151 |
532.08 |
| Feb 07 2020 |
23119 |
532.08 |
| Feb 01 2020 |
2116 |
300.55 |
| Jan 31 2020 |
16223 |
532.08 |
| Jan 31 2020 |
23187 |
532.08 |
| Jan 24 2020 |
16241 |
532.08 |
| Jan 24 2020 |
23229 |
532.08 |
| Jan 17 2020 |
16263 |
532.08 |
| Jan 17 2020 |
23099 |
532.08 |
| Jan 10 2020 |
16263 |
532.08 |
| Jan 10 2020 |
23098 |
532.08 |
| Jan 03 2020 |
16265 |
532.08 |
| Jan 03 2020 |
23108 |
532.08 |
| Jan 01 2020 |
2119 |
300.55 |
| Dec 27 2019 |
16265 |
532.08 |
| Dec 27 2019 |
23104 |
532.08 |
| Dec 20 2019 |
16265 |
532.08 |
| Dec 20 2019 |
23104 |
532.08 |
| Dec 13 2019 |
16266 |
532.08 |
| Dec 13 2019 |
23105 |
532.08 |
| Dec 06 2019 |
16266 |
532.08 |
| Dec 06 2019 |
23092 |
532.08 |
| Dec 01 2019 |
2121 |
300.55 |
| Nov 29 2019 |
16266 |
532.08 |
| Nov 29 2019 |
23067 |
532.08 |
| Nov 22 2019 |
16266 |
532.08 |
| Nov 22 2019 |
23067 |
532.08 |
| Nov 15 2019 |
16266 |
532.08 |
| Nov 15 2019 |
23072 |
532.08 |
| Nov 08 2019 |
16206 |
532.08 |
| Nov 08 2019 |
22989 |
532.08 |
| Nov 01 2019 |
1874 |
300.55 |
| Nov 01 2019 |
15874 |
532.08 |
| Nov 01 2019 |
22680 |
532.08 |
| Oct 25 2019 |
15874 |
532.08 |
| Oct 25 2019 |
22697 |
532.08 |
| Oct 18 2019 |
15960 |
532.08 |
| Oct 18 2019 |
22752 |
532.08 |
| Oct 11 2019 |
15901 |
532.08 |
| Oct 11 2019 |
22706 |
532.08 |
| Oct 04 2019 |
15850 |
532.08 |
| Oct 04 2019 |
22663 |
532.08 |
| Oct 01 2019 |
1884 |
300.55 |
| Sep 27 2019 |
15852 |
532.08 |
| Sep 27 2019 |
22789 |
532.08 |
| Sep 20 2019 |
15784 |
532.08 |
| Sep 20 2019 |
22756 |
532.08 |
| Sep 13 2019 |
15876 |
532.08 |
| Sep 13 2019 |
22799 |
532.08 |
| Sep 06 2019 |
16206 |
532.08 |
| Sep 06 2019 |
23211 |
532.08 |
| Sep 01 2019 |
1865 |
300.55 |
| Aug 30 2019 |
16303 |
532.08 |
| Aug 30 2019 |
23368 |
532.08 |
| Aug 23 2019 |
16514 |
532.08 |
| Aug 23 2019 |
23650 |
532.08 |
| Aug 16 2019 |
16419 |
532.08 |
| Aug 16 2019 |
23582 |
532.08 |
| Aug 09 2019 |
16494 |
532.08 |
| Aug 09 2019 |
23679 |
532.08 |
| Aug 02 2019 |
16640 |
532.08 |
| Aug 02 2019 |
23842 |
532.08 |
| Aug 01 2019 |
1902 |
300.55 |
| Jul 26 2019 |
16609 |
532.08 |
| Jul 26 2019 |
23949 |
532.08 |
| Jul 19 2019 |
16876 |
532.08 |
| Jul 19 2019 |
24143 |
532.08 |
| Jul 12 2019 |
16813 |
532.08 |
| Jul 12 2019 |
24216 |
532.08 |
| Jul 05 2019 |
17040 |
532.08 |
| Jul 05 2019 |
24653 |
532.08 |
| Jul 01 2019 |
1915 |
300.55 |
| Jun 28 2019 |
17154 |
532.08 |
| Jun 28 2019 |
24852 |
532.08 |
| Jun 21 2019 |
17122 |
532.08 |
| Jun 21 2019 |
24689 |
532.08 |
| Jun 14 2019 |
17072 |
532.08 |
| Jun 14 2019 |
24791 |
532.08 |
| Jun 07 2019 |
17190 |
532.08 |
| Jun 07 2019 |
25011 |
532.08 |
| Jun 01 2019 |
1921 |
300.55 |
| May 31 2019 |
17171 |
532.08 |
| May 31 2019 |
24887 |
532.08 |
| May 24 2019 |
17133 |
532.08 |
| May 24 2019 |
24905 |
532.08 |
| May 17 2019 |
17186 |
532.08 |
| May 17 2019 |
24897 |
532.08 |
| May 10 2019 |
17317 |
532.08 |
| May 10 2019 |
24894 |
532.08 |
| May 03 2019 |
17389 |
532.08 |
| May 03 2019 |
24956 |
532.08 |
| May 01 2019 |
1838 |
300.55 |
| Apr 26 2019 |
17538 |
532.08 |
| Apr 26 2019 |
24300 |
532.08 |
| Apr 19 2019 |
17491 |
532.08 |
| Apr 19 2019 |
24273 |
532.08 |
| Apr 18 2019 |
17499 |
532.08 |
| Apr 12 2019 |
17516 |
532.08 |
| Apr 12 2019 |
24363 |
532.08 |
| Apr 01 2019 |
1867 |
300.55 |
| May 12 2017 |
7027 |
385.26 |
| May 12 2017 |
8840 |
385.26 |
| May 05 2017 |
7070 |
385.26 |
| May 05 2017 |
8903 |
385.26 |
| Apr 28 2017 |
6928 |
385.26 |
| Apr 28 2017 |
15017 |
466.11 |
| Apr 28 2017 |
14138 |
425.69 |
| Apr 21 2017 |
7074 |
385.26 |
| Apr 21 2017 |
15233 |
466.11 |
| Apr 21 2017 |
14291 |
425.69 |
| Apr 14 2017 |
15391 |
466.11 |
| Apr 14 2017 |
7122 |
385.26 |
| Apr 14 2017 |
14291 |
425.69 |
| Apr 07 2017 |
7209 |
385.26 |
| Apr 07 2017 |
15230 |
466.11 |
| Apr 07 2017 |
14046 |
425.69 |
| Mar 31 2017 |
7411 |
385.26 |
| Mar 31 2017 |
15197 |
466.11 |
| Mar 31 2017 |
14289 |
425.69 |
| Mar 24 2017 |
14937 |
466.11 |
| Mar 24 2017 |
7342 |
385.26 |
| Mar 24 2017 |
14082 |
425.69 |
| Mar 17 2017 |
7417 |
385.26 |
| Mar 17 2017 |
12573 |
442.15 |
| Mar 17 2017 |
13873 |
423.19 |
| Mar 10 2017 |
7502 |
385.26 |
| Mar 10 2017 |
12598 |
442.15 |
| Mar 10 2017 |
13976 |
423.19 |
| Mar 03 2017 |
7440 |
385.26 |
| Mar 03 2017 |
12518 |
442.15 |
| Mar 03 2017 |
13932 |
423.19 |
| Feb 24 2017 |
7405 |
385.26 |
| Feb 24 2017 |
12608 |
442.15 |
| Feb 24 2017 |
13934 |
423.19 |
| Feb 17 2017 |
7261 |
385.26 |
| Feb 17 2017 |
12623 |
442.15 |
| Feb 17 2017 |
13980 |
423.19 |
| Feb 10 2017 |
7288 |
385.26 |
| Feb 10 2017 |
12773 |
442.15 |
| Feb 10 2017 |
14052 |
423.19 |
| Feb 03 2017 |
12736 |
442.15 |
| Feb 03 2017 |
7313 |
385.26 |
| Feb 03 2017 |
14023 |
423.19 |
| Jan 27 2017 |
7324 |
385.26 |
| Jan 27 2017 |
12716 |
442.15 |
| Jan 27 2017 |
14043 |
423.19 |
| Jan 20 2017 |
7336 |
385.26 |
| Jan 20 2017 |
12671 |
442.15 |
| Jan 20 2017 |
14007 |
423.19 |
| Jan 13 2017 |
12646 |
442.15 |
| Jan 13 2017 |
7338 |
385.26 |
| Jan 13 2017 |
13993 |
423.19 |
| Jan 06 2017 |
12646 |
442.15 |
| Jan 06 2017 |
7333 |
385.26 |
| Jan 06 2017 |
13972 |
423.19 |
| Dec 30 2016 |
7335 |
385.26 |
| Dec 30 2016 |
12646 |
442.15 |
| Dec 30 2016 |
13974 |
423.19 |
| Dec 23 2016 |
12646 |
442.15 |
| Dec 23 2016 |
7335 |
385.26 |
| Dec 23 2016 |
13974 |
423.19 |
| Dec 16 2016 |
12646 |
442.15 |
| Dec 16 2016 |
7338 |
385.26 |
| Dec 16 2016 |
13969 |
423.19 |
| Dec 09 2016 |
7340 |
385.26 |
| Dec 09 2016 |
12648 |
442.15 |
| Dec 09 2016 |
13970 |
423.19 |
| Dec 02 2016 |
7340 |
385.26 |
| Dec 02 2016 |
12648 |
442.15 |
| Dec 02 2016 |
13971 |
423.19 |
| Nov 25 2016 |
12648 |
442.15 |
| Nov 25 2016 |
7337 |
385.26 |
| Nov 25 2016 |
13968 |
423.19 |
| Nov 18 2016 |
7337 |
385.26 |
| Nov 18 2016 |
12648 |
442.15 |
| Nov 18 2016 |
13968 |
423.19 |
| Nov 11 2016 |
7337 |
385.26 |
| Nov 11 2016 |
12639 |
442.15 |
| Nov 11 2016 |
13962 |
423.19 |
| Nov 04 2016 |
7337 |
385.26 |
| Nov 04 2016 |
12639 |
442.15 |
| Nov 04 2016 |
13962 |
423.19 |
| Oct 28 2016 |
12655 |
442.15 |
| Oct 28 2016 |
7337 |
385.26 |
| Oct 28 2016 |
13980 |
423.19 |
| Oct 21 2016 |
7332 |
385.26 |
| Oct 21 2016 |
12667 |
442.15 |
| Oct 21 2016 |
13986 |
423.19 |
| Oct 14 2016 |
7361 |
385.26 |
| Oct 14 2016 |
12667 |
442.15 |
| Oct 14 2016 |
14004 |
423.19 |
| Oct 07 2016 |
12665 |
442.15 |
| Oct 07 2016 |
7368 |
385.26 |
| Oct 07 2016 |
14022 |
423.19 |
| Sep 30 2016 |
7380 |
385.26 |
| Sep 30 2016 |
12674 |
442.15 |
| Sep 30 2016 |
14034 |
423.19 |
| Sep 23 2016 |
7377 |
385.26 |
| Sep 23 2016 |
12543 |
442.15 |
| Sep 23 2016 |
13943 |
423.19 |
| Sep 16 2016 |
7428 |
385.26 |
| Sep 16 2016 |
12494 |
442.15 |
| Sep 16 2016 |
13968 |
423.19 |
| Sep 09 2016 |
7496 |
385.26 |
| Sep 09 2016 |
12611 |
442.15 |
| Sep 09 2016 |
14030 |
423.19 |
| Sep 02 2016 |
7612 |
385.26 |
| Sep 02 2016 |
12653 |
442.15 |
| Sep 02 2016 |
14183 |
423.19 |
| Aug 26 2016 |
7643 |
385.26 |
| Aug 26 2016 |
12410 |
442.15 |
| Aug 26 2016 |
13955 |
423.19 |
| Aug 19 2016 |
12437 |
442.15 |
| Aug 19 2016 |
7670 |
385.26 |
| Aug 19 2016 |
13981 |
423.19 |
| Aug 12 2016 |
7775 |
385.26 |
| Aug 12 2016 |
12458 |
442.15 |
| Aug 12 2016 |
15318 |
423.19 |
| Aug 05 2016 |
7785 |
385.26 |
| Aug 05 2016 |
12495 |
442.15 |
| Aug 05 2016 |
15452 |
423.19 |
| Jul 29 2016 |
12359 |
442.15 |
| Jul 29 2016 |
7843 |
385.26 |
| Jul 29 2016 |
15561 |
423.19 |
| Jul 22 2016 |
12477 |
442.15 |
| Jul 22 2016 |
9016 |
395.39 |
| Jul 22 2016 |
15100 |
418.77 |
| Jun 22 2016 |
12673 |
442.15 |
| Jun 22 2016 |
9235 |
395.39 |
| Jun 22 2016 |
16212 |
419.62 |
| Jun 15 2016 |
12843 |
442.15 |
| Jun 15 2016 |
9302 |
395.39 |
| Jun 15 2016 |
16399 |
419.62 |
| Jun 08 2016 |
9387 |
395.39 |
| Jun 08 2016 |
12880 |
442.15 |
| Jun 08 2016 |
16438 |
419.62 |
| Jun 01 2016 |
9436 |
395.39 |
| Jun 01 2016 |
12946 |
442.03 |
| Jun 01 2016 |
15972 |
414.76 |
| May 25 2016 |
9441 |
395.39 |
| May 25 2016 |
12951 |
442.03 |
| May 25 2016 |
15926 |
414.76 |
| May 18 2016 |
9528 |
395.39 |
| May 18 2016 |
13045 |
442.03 |
| May 18 2016 |
16054 |
414.76 |
| May 11 2016 |
11768 |
429.99 |
| May 11 2016 |
10565 |
405.53 |
| May 11 2016 |
17106 |
422.13 |
| May 04 2016 |
10505 |
405.53 |
| May 04 2016 |
11694 |
429.99 |
| May 04 2016 |
17028 |
422.13 |
| Apr 27 2016 |
10712 |
405.53 |
| Apr 27 2016 |
11885 |
429.99 |
| Apr 27 2016 |
17301 |
422.13 |
| Apr 20 2016 |
11855 |
429.99 |
| Apr 20 2016 |
10748 |
405.53 |
| Apr 20 2016 |
17328 |
422.13 |
| Apr 13 2016 |
10666 |
405.53 |
| Apr 13 2016 |
12164 |
429.99 |
| Apr 13 2016 |
17277 |
422.13 |
| Apr 06 2016 |
12446 |
429.99 |
| Apr 06 2016 |
10698 |
405.53 |
| Apr 06 2016 |
17478 |
422.13 |
| Mar 30 2016 |
12313 |
429.99 |
| Mar 30 2016 |
10970 |
409.13 |
| Mar 30 2016 |
17077 |
420.25 |
| Mar 23 2016 |
11009 |
409.13 |
| Mar 23 2016 |
12574 |
429.99 |
| Mar 23 2016 |
17221 |
420.25 |
| Mar 16 2016 |
10894 |
409.13 |
| Mar 16 2016 |
14017 |
441.79 |
| Mar 16 2016 |
17239 |
420.77 |
| Mar 09 2016 |
10868 |
409.13 |
| Mar 09 2016 |
14103 |
441.79 |
| Mar 09 2016 |
17287 |
420.77 |
| Mar 02 2016 |
13938 |
441.79 |
| Mar 02 2016 |
10836 |
409.13 |
| Mar 02 2016 |
17183 |
420.77 |
| Feb 24 2016 |
10792 |
409.13 |
| Feb 24 2016 |
13943 |
441.79 |
| Feb 24 2016 |
17118 |
420.77 |
| Feb 17 2016 |
10853 |
409.13 |
| Feb 17 2016 |
14108 |
441.79 |
| Feb 17 2016 |
17291 |
420.77 |
| Feb 10 2016 |
14051 |
441.79 |
| Feb 10 2016 |
10879 |
409.13 |
| Feb 10 2016 |
17276 |
420.77 |
| Feb 03 2016 |
10882 |
409.13 |
| Feb 03 2016 |
14037 |
441.79 |
| Feb 03 2016 |
17286 |
420.77 |
| Jan 27 2016 |
10869 |
409.13 |
| Jan 27 2016 |
14082 |
441.79 |
| Jan 27 2016 |
17316 |
420.77 |
| Jan 20 2016 |
10901 |
409.13 |
| Jan 20 2016 |
14087 |
441.79 |
| Jan 20 2016 |
17315 |
420.77 |
| Jan 13 2016 |
14101 |
441.79 |
| Jan 13 2016 |
10920 |
409.13 |
| Jan 13 2016 |
17336 |
420.77 |
| Jan 06 2016 |
10924 |
409.13 |
| Jan 06 2016 |
14101 |
441.79 |
| Jan 06 2016 |
17343 |
420.77 |
| Dec 30 2015 |
10922 |
409.13 |
| Dec 30 2015 |
14101 |
441.79 |
| Dec 30 2015 |
17344 |
420.77 |
| Dec 23 2015 |
10921 |
409.13 |
| Dec 23 2015 |
14099 |
441.79 |
| Dec 23 2015 |
17343 |
420.77 |
| Dec 16 2015 |
10921 |
409.13 |
| Dec 16 2015 |
14099 |
441.79 |
| Dec 16 2015 |
17343 |
420.77 |
| Dec 09 2015 |
10930 |
409.13 |
| Dec 09 2015 |
14098 |
441.79 |
| Dec 09 2015 |
17350 |
420.77 |
| Dec 02 2015 |
10931 |
409.13 |
| Dec 02 2015 |
14099 |
441.79 |
| Dec 02 2015 |
17351 |
420.77 |
| Nov 25 2015 |
14099 |
441.79 |
| Nov 25 2015 |
10931 |
409.13 |
| Nov 25 2015 |
17352 |
420.77 |
| Nov 18 2015 |
10931 |
409.13 |
| Nov 18 2015 |
14098 |
441.79 |
| Nov 18 2015 |
17351 |
420.77 |
| Nov 11 2015 |
10931 |
409.13 |
| Nov 11 2015 |
14076 |
441.79 |
| Nov 11 2015 |
17345 |
420.77 |
| Nov 04 2015 |
14076 |
441.79 |
| Nov 04 2015 |
10931 |
409.13 |
| Nov 04 2015 |
17345 |
420.77 |
| Oct 28 2015 |
10917 |
409.13 |
| Oct 28 2015 |
14078 |
441.79 |
| Oct 28 2015 |
17319 |
420.77 |
| Oct 21 2015 |
14032 |
441.79 |
| Oct 21 2015 |
10931 |
409.13 |
| Oct 21 2015 |
17304 |
420.77 |
| Oct 14 2015 |
14024 |
441.79 |
| Oct 14 2015 |
10939 |
409.13 |
| Oct 14 2015 |
17310 |
420.77 |
| Oct 07 2015 |
10921 |
409.13 |
| Oct 07 2015 |
14052 |
441.79 |
| Oct 07 2015 |
17311 |
420.77 |
| Sep 30 2015 |
10925 |
409.13 |
| Sep 30 2015 |
14063 |
441.79 |
| Sep 30 2015 |
17330 |
420.77 |
| Sep 23 2015 |
10924 |
409.13 |
| Sep 23 2015 |
14136 |
441.79 |
| Sep 23 2015 |
17373 |
420.77 |
| Sep 16 2015 |
14009 |
441.79 |
| Sep 16 2015 |
10923 |
409.13 |
| Sep 16 2015 |
17299 |
420.77 |
| Sep 09 2015 |
10931 |
409.13 |
| Sep 09 2015 |
13970 |
441.79 |
| Sep 09 2015 |
17255 |
420.77 |
| Sep 02 2015 |
10849 |
409.13 |
| Sep 02 2015 |
14049 |
441.79 |
| Sep 02 2015 |
17226 |
420.77 |
| Aug 26 2015 |
14196 |
441.79 |
| Aug 26 2015 |
11018 |
409.13 |
| Aug 26 2015 |
17384 |
420.77 |
| Aug 19 2015 |
11271 |
411.25 |
| Aug 19 2015 |
14425 |
441.79 |
| Aug 19 2015 |
17429 |
419.71 |
| Aug 12 2015 |
11328 |
411.25 |
| Aug 12 2015 |
9851 |
401.61 |
| Aug 12 2015 |
15142 |
403.64 |
| Aug 05 2015 |
11314 |
411.25 |
| Aug 05 2015 |
9925 |
401.61 |
| Aug 05 2015 |
15143 |
403.64 |
| Jul 29 2015 |
9314 |
395.13 |
| Jul 29 2015 |
11431 |
411.25 |
| Jul 29 2015 |
15311 |
403.64 |
| Jul 22 2015 |
11721 |
414.11 |
| Jul 22 2015 |
9317 |
395.13 |
| Jul 22 2015 |
15989 |
408.3 |
| Jul 15 2015 |
11842 |
414.11 |
| Jul 15 2015 |
9532 |
395.13 |
| Jul 15 2015 |
15021 |
400.61 |
| Jul 08 2015 |
11873 |
414.11 |
| Jul 08 2015 |
9577 |
395.13 |
| Jul 08 2015 |
15131 |
400.61 |
| Jul 01 2015 |
11967 |
414.11 |
| Jul 01 2015 |
9634 |
395.13 |
| Jul 01 2015 |
15213 |
400.61 |
| Jun 24 2015 |
12006 |
414.11 |
| Jun 24 2015 |
9644 |
395.13 |
| Jun 24 2015 |
15283 |
400.61 |
| Jun 17 2015 |
12064 |
414.11 |
| Jun 17 2015 |
9641 |
395.13 |
| Jun 17 2015 |
15376 |
400.61 |
| Jun 10 2015 |
9687 |
395.13 |
| Jun 10 2015 |
12097 |
414.11 |
| Jun 10 2015 |
15363 |
400.61 |
| Jun 03 2015 |
12094 |
414.11 |
| Jun 03 2015 |
4365 |
334.7 |
| Jun 03 2015 |
12106 |
376.44 |
| May 27 2015 |
12065 |
414.11 |
| May 27 2015 |
4319 |
334.7 |
| May 27 2015 |
12027 |
376.44 |
| May 20 2015 |
4383 |
334.7 |
| May 20 2015 |
12117 |
414.11 |
| May 20 2015 |
12106 |
376.44 |
| May 13 2015 |
12078 |
414.11 |
| May 13 2015 |
4419 |
334.7 |
| May 13 2015 |
12190 |
376.44 |
| May 06 2015 |
4335 |
334.7 |
| May 06 2015 |
11772 |
414.11 |
| May 06 2015 |
11933 |
376.44 |
| Apr 29 2015 |
11952 |
414.11 |
| Apr 29 2015 |
4768 |
339.81 |
| Apr 29 2015 |
10389 |
363.34 |
| Apr 22 2015 |
4828 |
339.81 |
| Apr 22 2015 |
11998 |
414.11 |
| Apr 22 2015 |
10474 |
363.34 |
| Apr 15 2015 |
11958 |
414.11 |
| Apr 15 2015 |
4859 |
339.81 |
| Apr 15 2015 |
10511 |
363.34 |
| Apr 08 2015 |
4866 |
339.81 |
| Apr 08 2015 |
12205 |
415.14 |
| Apr 08 2015 |
10568 |
363.75 |
| Apr 01 2015 |
12365 |
415.49 |
| Apr 01 2015 |
4943 |
339.81 |
| Apr 01 2015 |
10763 |
363.89 |
| Mar 25 2015 |
12233 |
415.49 |
| Mar 25 2015 |
4731 |
339.81 |
| Mar 25 2015 |
10468 |
363.89 |
| Mar 18 2015 |
12058 |
415.49 |
| Mar 18 2015 |
4613 |
339.81 |
| Mar 18 2015 |
10294 |
363.89 |
| Mar 11 2015 |
4716 |
339.81 |
| Mar 11 2015 |
12156 |
415.49 |
| Mar 11 2015 |
10663 |
363.89 |
| Mar 04 2015 |
12327 |
415.49 |
| Mar 04 2015 |
4812 |
339.81 |
| Mar 04 2015 |
10776 |
363.89 |
| Feb 25 2015 |
4843 |
339.81 |
| Feb 25 2015 |
12244 |
415.49 |
| Feb 25 2015 |
10795 |
363.89 |
| Feb 18 2015 |
4934 |
339.81 |
| Feb 18 2015 |
12313 |
415.49 |
| Feb 18 2015 |
10875 |
363.89 |
| Feb 11 2015 |
4964 |
339.81 |
| Feb 11 2015 |
12350 |
415.49 |
| Feb 11 2015 |
10890 |
363.89 |
| Feb 04 2015 |
12340 |
415.49 |
| Feb 04 2015 |
4988 |
339.81 |
| Feb 04 2015 |
10901 |
363.89 |
| Jan 28 2015 |
12354 |
415.49 |
| Jan 28 2015 |
4993 |
339.81 |
| Jan 28 2015 |
10906 |
363.89 |
| Jan 21 2015 |
12347 |
415.49 |
| Jan 21 2015 |
5003 |
339.81 |
| Jan 21 2015 |
10912 |
363.89 |
| Jan 14 2015 |
5011 |
339.81 |
| Jan 14 2015 |
12354 |
415.49 |
| Jan 14 2015 |
10933 |
363.89 |
| Jan 07 2015 |
5011 |
339.81 |
| Jan 07 2015 |
12336 |
415.49 |
| Jan 07 2015 |
10919 |
363.89 |
| Dec 31 2014 |
12336 |
415.49 |
| Dec 31 2014 |
5011 |
339.81 |
| Dec 31 2014 |
10918 |
363.89 |
| Dec 24 2014 |
5011 |
339.81 |
| Dec 24 2014 |
12336 |
415.49 |
| Dec 24 2014 |
10918 |
363.89 |
| Dec 17 2014 |
12321 |
415.49 |
| Dec 17 2014 |
5011 |
339.81 |
| Dec 17 2014 |
10914 |
363.89 |
| Dec 10 2014 |
12321 |
415.49 |
| Dec 10 2014 |
5011 |
339.81 |
| Dec 10 2014 |
10914 |
363.89 |
| Dec 03 2014 |
12321 |
415.49 |
| Dec 03 2014 |
5011 |
339.81 |
| Dec 03 2014 |
10914 |
363.89 |
| Nov 26 2014 |
5011 |
339.81 |
| Nov 26 2014 |
12321 |
415.49 |
| Nov 26 2014 |
10914 |
363.89 |
| Nov 19 2014 |
12321 |
415.49 |
| Nov 19 2014 |
5011 |
339.81 |
| Nov 19 2014 |
10914 |
363.89 |
| Nov 12 2014 |
12321 |
415.49 |
| Nov 12 2014 |
5011 |
339.81 |
| Nov 12 2014 |
10914 |
363.89 |
| Nov 05 2014 |
5011 |
339.81 |
| Nov 05 2014 |
12321 |
415.49 |
| Nov 05 2014 |
10914 |
363.89 |
| Oct 29 2014 |
5011 |
339.81 |
| Oct 29 2014 |
12321 |
415.49 |
| Oct 29 2014 |
10913 |
363.89 |
| Oct 22 2014 |
12281 |
415.49 |
| Oct 22 2014 |
5010 |
339.81 |
| Oct 22 2014 |
10927 |
363.89 |
| Oct 15 2014 |
5002 |
339.81 |
| Oct 15 2014 |
12262 |
415.49 |
| Oct 15 2014 |
10907 |
363.89 |
| Oct 08 2014 |
5009 |
339.81 |
| Oct 08 2014 |
12244 |
415.49 |
| Oct 08 2014 |
10914 |
363.89 |
| Oct 01 2014 |
12262 |
415.49 |
| Oct 01 2014 |
5013 |
339.81 |
| Oct 01 2014 |
10926 |
363.89 |
| Sep 24 2014 |
12218 |
415.49 |
| Sep 24 2014 |
5016 |
339.81 |
| Sep 24 2014 |
10916 |
363.89 |
| Sep 17 2014 |
5003 |
339.81 |
| Sep 17 2014 |
12285 |
415.49 |
| Sep 17 2014 |
10917 |
363.89 |
| Sep 10 2014 |
9135 |
383.39 |
| Sep 10 2014 |
5025 |
339.81 |
| Sep 10 2014 |
9423 |
351.05 |
| Sep 03 2014 |
6330 |
351.29 |
| Sep 03 2014 |
5396 |
345.35 |
| Sep 03 2014 |
8979 |
346.54 |
| Aug 27 2014 |
6395 |
351.29 |
| Aug 27 2014 |
5317 |
345.35 |
| Aug 27 2014 |
8967 |
346.54 |
| Aug 20 2014 |
5319 |
345.35 |
| Aug 20 2014 |
6371 |
351.29 |
| Aug 20 2014 |
8981 |
346.54 |
| Aug 13 2014 |
6399 |
351.29 |
| Aug 13 2014 |
4951 |
339.99 |
| Aug 13 2014 |
8619 |
342.82 |
| Aug 06 2014 |
6419 |
351.29 |
| Aug 06 2014 |
5010 |
339.99 |
| Aug 06 2014 |
8645 |
342.82 |
| Jul 30 2014 |
5014 |
339.99 |
| Jul 30 2014 |
6441 |
351.29 |
| Jul 30 2014 |
8736 |
342.82 |
| Jul 23 2014 |
7907 |
368.41 |
| Jul 23 2014 |
5016 |
339.99 |
| Jul 23 2014 |
9685 |
351.36 |
| Jul 16 2014 |
7887 |
368.41 |
| Jul 16 2014 |
5067 |
339.99 |
| Jul 16 2014 |
9662 |
351.36 |
| Jul 09 2014 |
7976 |
368.41 |
| Jul 09 2014 |
5100 |
339.99 |
| Jul 09 2014 |
9660 |
351.36 |
| Jul 02 2014 |
8047 |
368.41 |
| Jul 02 2014 |
5137 |
339.99 |
| Jul 02 2014 |
9769 |
351.36 |
| Jun 25 2014 |
8112 |
368.41 |
| Jun 25 2014 |
5204 |
339.99 |
| Jun 25 2014 |
9744 |
351.36 |
| Jun 18 2014 |
8188 |
368.41 |
| Jun 18 2014 |
5215 |
339.99 |
| Jun 18 2014 |
9780 |
351.36 |
| Jun 11 2014 |
6484 |
356 |
| Jun 11 2014 |
8235 |
368.41 |
| Jun 11 2014 |
11167 |
362.2 |
| Jun 04 2014 |
8406 |
368.41 |
| Jun 04 2014 |
6553 |
356 |
| Jun 04 2014 |
11278 |
362.2 |
| May 28 2014 |
8469 |
368.41 |
| May 28 2014 |
6584 |
356 |
| May 28 2014 |
11314 |
362.2 |
| May 21 2014 |
6585 |
356 |
| May 21 2014 |
8548 |
368.41 |
| May 21 2014 |
11357 |
362.2 |
| May 14 2014 |
6643 |
356 |
| May 14 2014 |
8630 |
368.41 |
| May 14 2014 |
11426 |
362.2 |
| May 07 2014 |
8492 |
368.41 |
| May 07 2014 |
6498 |
356 |
| May 07 2014 |
11296 |
362.2 |
| Apr 30 2014 |
7286 |
361.98 |
| Apr 30 2014 |
8817 |
368.41 |
| Apr 30 2014 |
12157 |
366.27 |
| Apr 23 2014 |
7487 |
361.98 |
| Apr 23 2014 |
8900 |
368.41 |
| Apr 23 2014 |
12332 |
366.27 |
| Apr 16 2014 |
9640 |
376.72 |
| Apr 16 2014 |
7482 |
361.98 |
| Apr 16 2014 |
13156 |
373.03 |
| Apr 09 2014 |
9750 |
376.72 |
| Apr 09 2014 |
7740 |
361.98 |
| Apr 09 2014 |
13351 |
373.03 |
| Apr 02 2014 |
7753 |
361.98 |
| Apr 02 2014 |
9846 |
376.72 |
| Apr 02 2014 |
13066 |
373.03 |
| Mar 26 2014 |
10048 |
376.72 |
| Mar 26 2014 |
7636 |
361.98 |
| Mar 26 2014 |
13093 |
373.03 |
| Mar 19 2014 |
10118 |
376.72 |
| Mar 19 2014 |
7620 |
361.98 |
| Mar 19 2014 |
13150 |
373.03 |
| Mar 12 2014 |
10122 |
376.72 |
| Mar 12 2014 |
7647 |
361.98 |
| Mar 12 2014 |
13180 |
373.03 |
| Mar 05 2014 |
7572 |
361.98 |
| Mar 05 2014 |
10139 |
376.72 |
| Mar 05 2014 |
13131 |
373.03 |
| Feb 26 2014 |
10142 |
376.72 |
| Feb 26 2014 |
7596 |
361.98 |
| Feb 26 2014 |
13155 |
373.03 |
| Feb 19 2014 |
10171 |
376.72 |
| Feb 19 2014 |
7633 |
361.98 |
| Feb 19 2014 |
13186 |
373.03 |
| Feb 12 2014 |
7620 |
361.98 |
| Feb 12 2014 |
10196 |
376.72 |
| Feb 12 2014 |
13200 |
373.03 |
| Feb 05 2014 |
10290 |
376.72 |
| Feb 05 2014 |
7664 |
361.98 |
| Feb 05 2014 |
13279 |
373.03 |
| Jan 29 2014 |
10367 |
376.72 |
| Jan 29 2014 |
7637 |
361.98 |
| Jan 29 2014 |
13296 |
373.03 |
| Jan 22 2014 |
10354 |
376.72 |
| Jan 22 2014 |
7619 |
361.98 |
| Jan 22 2014 |
13253 |
373.03 |
| Jan 15 2014 |
10384 |
376.72 |
| Jan 15 2014 |
7623 |
361.98 |
| Jan 15 2014 |
13283 |
373.03 |
| Jan 08 2014 |
10398 |
376.72 |
| Jan 08 2014 |
7601 |
361.98 |
| Jan 08 2014 |
13266 |
373.03 |
| Jan 01 2014 |
10398 |
376.72 |
| Jan 01 2014 |
7601 |
361.98 |
| Jan 01 2014 |
13266 |
373.03 |
| Dec 25 2013 |
7601 |
361.98 |
| Dec 25 2013 |
10398 |
376.72 |
| Dec 25 2013 |
13266 |
373.03 |
| Dec 18 2013 |
10398 |
376.72 |
| Dec 18 2013 |
7601 |
361.98 |
| Dec 18 2013 |
13266 |
373.03 |
| Dec 11 2013 |
10398 |
376.72 |
| Dec 11 2013 |
7601 |
361.98 |
| Dec 11 2013 |
13267 |
373.03 |
| Dec 04 2013 |
7602 |
361.98 |
| Dec 04 2013 |
10398 |
376.72 |
| Dec 04 2013 |
13268 |
373.03 |
| Nov 27 2013 |
7602 |
361.98 |
| Nov 27 2013 |
10398 |
376.72 |
| Nov 27 2013 |
13268 |
373.03 |
| Nov 20 2013 |
10398 |
376.72 |
| Nov 20 2013 |
7602 |
361.98 |
| Nov 20 2013 |
13269 |
373.03 |
| Nov 13 2013 |
7602 |
361.98 |
| Nov 13 2013 |
10398 |
376.72 |
| Nov 13 2013 |
13269 |
373.03 |
| Nov 06 2013 |
7602 |
361.98 |
| Nov 06 2013 |
10398 |
376.72 |
| Nov 06 2013 |
13269 |
373.03 |
| Oct 30 2013 |
10397 |
376.72 |
| Oct 30 2013 |
7602 |
361.98 |
| Oct 30 2013 |
13268 |
373.03 |
| Oct 23 2013 |
10397 |
376.72 |
| Oct 23 2013 |
7599 |
361.98 |
| Oct 23 2013 |
13268 |
373.03 |
| Oct 16 2013 |
7631 |
361.98 |
| Oct 16 2013 |
10385 |
376.72 |
| Oct 16 2013 |
13266 |
373.03 |
| Oct 09 2013 |
10378 |
376.72 |
| Oct 09 2013 |
7587 |
361.98 |
| Oct 09 2013 |
13206 |
373.03 |
| Oct 02 2013 |
10362 |
376.72 |
| Oct 02 2013 |
7594 |
361.98 |
| Oct 02 2013 |
13211 |
373.03 |
| Sep 25 2013 |
10296 |
376.72 |
| Sep 25 2013 |
7564 |
361.98 |
| Sep 25 2013 |
13174 |
373.03 |
| Sep 18 2013 |
7503 |
361.98 |
| Sep 18 2013 |
10266 |
376.72 |
| Sep 18 2013 |
13058 |
373.03 |
| Sep 11 2013 |
11444 |
389.43 |
| Sep 11 2013 |
7509 |
361.98 |
| Sep 11 2013 |
13931 |
380.28 |
| Sep 04 2013 |
11460 |
389.43 |
| Sep 04 2013 |
15199 |
389.43 |
| Aug 28 2013 |
11454 |
389.43 |
| Aug 28 2013 |
15169 |
389.43 |
| Aug 21 2013 |
11519 |
389.43 |
| Aug 21 2013 |
15258 |
389.43 |
| Aug 14 2013 |
11567 |
389.43 |
| Aug 14 2013 |
15009 |
389.43 |
| Aug 07 2013 |
11747 |
389.43 |
| Aug 07 2013 |
15160 |
389.43 |
| Jul 31 2013 |
11852 |
389.43 |
| Jul 31 2013 |
15304 |
389.43 |
| Jul 24 2013 |
12351 |
393.33 |
| Jul 24 2013 |
15920 |
393.33 |
| Jul 17 2013 |
12409 |
393.33 |
| Jul 17 2013 |
15936 |
393.33 |
| Jul 10 2013 |
12543 |
393.33 |
| Jul 10 2013 |
16111 |
393.33 |
| Jul 03 2013 |
12676 |
393.33 |
| Jul 03 2013 |
16115 |
393.33 |
| Jun 26 2013 |
12939 |
393.33 |
| Jun 26 2013 |
16308 |
393.33 |
| Jun 19 2013 |
13100 |
393.33 |
| Jun 19 2013 |
16274 |
393.33 |
| Jun 12 2013 |
13162 |
393.33 |
| Jun 12 2013 |
16465 |
393.33 |
| Jun 05 2013 |
12998 |
393.33 |
| Jun 05 2013 |
16348 |
393.33 |
| May 29 2013 |
13031 |
393.33 |
| May 29 2013 |
16363 |
393.33 |
| May 22 2013 |
13221 |
393.33 |
| May 22 2013 |
16669 |
393.33 |
| May 15 2013 |
13294 |
393.33 |
| May 15 2013 |
16681 |
393.33 |
| May 08 2013 |
13230 |
393.33 |
| May 08 2013 |
16618 |
393.33 |
| May 01 2013 |
13349 |
393.33 |
| May 01 2013 |
16800 |
393.33 |
| Apr 24 2013 |
13337 |
393.33 |
| Apr 24 2013 |
16744 |
393.33 |
| May 18 2012 |
5434 |
355.25 |
| May 18 2012 |
9182 |
355.25 |
| May 11 2012 |
5387 |
355.25 |
| May 11 2012 |
9217 |
355.25 |
| May 04 2012 |
5137 |
355.25 |
| May 04 2012 |
9057 |
355.25 |
| Apr 27 2012 |
5031 |
355.25 |
| Apr 27 2012 |
8913 |
355.25 |
| Apr 13 2012 |
4503 |
355.25 |
| Apr 13 2012 |
8392 |
355.25 |
| Apr 06 2012 |
4244 |
355.25 |
| Apr 06 2012 |
8236 |
355.25 |
| Mar 27 2012 |
4116 |
355.25 |
| Mar 27 2012 |
8108 |
355.25 |
| Sep 23 2011 |
5076 |
355.25 |
| Sep 23 2011 |
7044 |
355.25 |
| Sep 16 2011 |
5053 |
355.25 |
| Sep 16 2011 |
7039 |
355.25 |
| Sep 10 2011 |
4935 |
355.25 |
| Sep 10 2011 |
6904 |
355.25 |
| Sep 02 2011 |
4927 |
355.25 |
| Sep 02 2011 |
6829 |
355.25 |
| Aug 26 2011 |
4924 |
355.25 |
| Aug 26 2011 |
6823 |
355.25 |
| Aug 19 2011 |
4730 |
355.25 |
| Aug 19 2011 |
6197 |
355.25 |
| Aug 12 2011 |
4621 |
355.25 |
| Aug 12 2011 |
6126 |
355.25 |
| Aug 05 2011 |
4591 |
355.25 |
| Aug 05 2011 |
6038 |
355.25 |
| Jul 29 2011 |
4548 |
355.25 |
| Jul 29 2011 |
6013 |
355.25 |
| May 06 2011 |
1973 |
338.66 |
| May 06 2011 |
990 |
260.43 |
| May 06 2011 |
2361 |
299.54 |
| Apr 22 2011 |
2252 |
338.66 |
| Apr 22 2011 |
1111 |
260.43 |
| Apr 22 2011 |
2536 |
299.54 |
| Apr 01 2011 |
1218 |
260.43 |
| Apr 01 2011 |
3370 |
362.39 |
| Apr 01 2011 |
3477 |
328.4 |
| Oct 15 2010 |
4140 |
348.69 |
| Oct 15 2010 |
1490 |
260.43 |
| Oct 15 2010 |
4416 |
326.63 |
| Aug 15 2010 |
3997 |
348.69 |
| Aug 15 2010 |
1447 |
260.43 |
| Aug 15 2010 |
4303 |
326.63 |
| Aug 01 2010 |
1437 |
259.62 |
| Aug 01 2010 |
3711 |
348.69 |
| Aug 01 2010 |
4097 |
326.42 |
| Jul 15 2010 |
3676 |
353.71 |
| Jul 15 2010 |
4903 |
353.71 |
| Jul 01 2010 |
3776 |
353.71 |
| Jul 01 2010 |
5132 |
353.71 |
| Jun 15 2010 |
2634 |
321.3 |
| Jun 15 2010 |
3590 |
321.3 |
| Jun 01 2010 |
2316 |
321.3 |
| Jun 01 2010 |
3383 |
321.3 |
| May 27 2010 |
1926 |
321.3 |
| May 27 2010 |
3014 |
321.3 |
| Aug 30 2009 |
1186 |
323.25 |
| Aug 30 2009 |
1059 |
332.72 |
| Aug 30 2009 |
1727 |
325.93 |
| Aug 15 2009 |
1196 |
323.25 |
| Aug 15 2009 |
1163 |
332.72 |
| Aug 15 2009 |
1734 |
325.93 |
| Aug 01 2009 |
1229 |
323.25 |
| Aug 01 2009 |
1151 |
332.72 |
| Aug 01 2009 |
1750 |
325.93 |
| Jul 15 2009 |
1165 |
332.72 |
| Jul 15 2009 |
1236 |
323.25 |
| Jul 15 2009 |
1744 |
325.93 |
| Jul 01 2009 |
1115 |
323.25 |
| Jul 01 2009 |
936 |
332.72 |
| Jul 01 2009 |
1623 |
325.93 |
| Jun 15 2009 |
952 |
332.72 |
| Jun 15 2009 |
1107 |
323.25 |
| Jun 15 2009 |
1616 |
325.93 |
| Jun 01 2009 |
987 |
323.25 |
| Jun 01 2009 |
895 |
332.72 |
| Jun 01 2009 |
1519 |
325.93 |
| May 15 2009 |
1016 |
323.25 |
| May 15 2009 |
345 |
315.02 |
| May 15 2009 |
876 |
332.72 |
| May 15 2009 |
1562 |
325.93 |
| May 01 2009 |
780 |
332.72 |
| May 01 2009 |
1013 |
323.25 |
| May 01 2009 |
346 |
315.02 |
| May 01 2009 |
1443 |
325.93 |
| Apr 15 2009 |
1020 |
323.25 |
| Apr 15 2009 |
346 |
315.02 |
| Apr 15 2009 |
773 |
332.72 |
| Apr 15 2009 |
1385 |
325.93 |
| Apr 01 2009 |
761 |
332.72 |
| Apr 01 2009 |
342 |
315.02 |
| Apr 01 2009 |
1024 |
323.25 |
| Apr 01 2009 |
1393 |
325.93 |
