| Apr 27 2023 |
6555 |
438.64 |
| Apr 20 2023 |
6252 |
438.64 |
| Apr 13 2023 |
6225 |
438.64 |
| Apr 06 2023 |
6272 |
438.64 |
| Mar 30 2023 |
5860 |
438.64 |
| Mar 23 2023 |
5926 |
438.64 |
| Mar 16 2023 |
5865 |
438.64 |
| Mar 09 2023 |
5917 |
438.64 |
| Mar 02 2023 |
5948 |
438.64 |
| Feb 23 2023 |
6004 |
438.64 |
| Feb 16 2023 |
6022 |
438.64 |
| Feb 09 2023 |
6022 |
438.64 |
| Feb 02 2023 |
5969 |
438.64 |
| Jan 26 2023 |
5965 |
438.64 |
| Jan 19 2023 |
5992 |
438.64 |
| Jan 12 2023 |
5998 |
438.64 |
| Jan 05 2023 |
5998 |
438.64 |
| Dec 29 2022 |
5998 |
438.64 |
| Dec 22 2022 |
5998 |
438.64 |
| Dec 15 2022 |
6005 |
438.64 |
| Dec 08 2022 |
6044 |
438.64 |
| Dec 01 2022 |
6063 |
438.64 |
| Nov 24 2022 |
6063 |
438.64 |
| Nov 17 2022 |
6074 |
438.64 |
| Nov 10 2022 |
6151 |
438.64 |
| Nov 03 2022 |
6117 |
438.64 |
| Oct 27 2022 |
6128 |
438.64 |
| Oct 20 2022 |
6146 |
438.64 |
| Oct 13 2022 |
6194 |
438.64 |
| Oct 06 2022 |
6215 |
438.64 |
| Sep 29 2022 |
6166 |
438.64 |
| Sep 22 2022 |
6068 |
438.64 |
| Sep 15 2022 |
6118 |
438.64 |
| Sep 08 2022 |
5955 |
438.64 |
| Sep 01 2022 |
5941 |
438.64 |
| Aug 25 2022 |
5952 |
438.64 |
| Aug 18 2022 |
5958 |
438.64 |
| Aug 11 2022 |
5959 |
438.64 |
| Aug 04 2022 |
5959 |
438.64 |
| Jul 28 2022 |
5974 |
438.64 |
| Jul 21 2022 |
5994 |
438.64 |
| Jul 14 2022 |
5999 |
438.64 |
| Jul 07 2022 |
6020 |
438.64 |
| Jun 30 2022 |
6020 |
438.64 |
| Jun 23 2022 |
5857 |
438.64 |
| Jun 16 2022 |
5874 |
438.64 |
| Jun 09 2022 |
5114 |
438.64 |
| Jun 02 2022 |
4813 |
438.64 |
| May 26 2022 |
4732 |
438.64 |
| May 19 2022 |
4728 |
438.64 |
| May 12 2022 |
4728 |
438.64 |
| May 05 2022 |
4549 |
438.64 |
| Apr 28 2022 |
4549 |
438.64 |
| Apr 21 2022 |
4458 |
438.64 |
| Apr 14 2022 |
4468 |
438.64 |
| Apr 07 2022 |
4468 |
438.64 |
| Mar 31 2022 |
4468 |
438.64 |
| Mar 24 2022 |
4439 |
438.64 |
| Mar 17 2022 |
4440 |
438.64 |
| Mar 10 2022 |
4529 |
438.64 |
| Mar 03 2022 |
4547 |
438.64 |
| Feb 24 2022 |
4592 |
438.64 |
| Feb 17 2022 |
4454 |
438.64 |
| Feb 10 2022 |
4454 |
438.64 |
| Feb 03 2022 |
4488 |
438.64 |
| Jan 27 2022 |
4496 |
438.64 |
| Jan 20 2022 |
4498 |
438.64 |
| Jan 13 2022 |
4498 |
438.64 |
| Jan 06 2022 |
4509 |
438.64 |
| Dec 30 2021 |
4511 |
438.64 |
| Dec 23 2021 |
4511 |
438.64 |
| Dec 16 2021 |
4511 |
438.64 |
| Dec 09 2021 |
4526 |
438.64 |
| Dec 02 2021 |
4546 |
438.64 |
| Nov 25 2021 |
4546 |
438.64 |
| Nov 18 2021 |
4551 |
438.64 |
| Nov 11 2021 |
4574 |
438.64 |
| Nov 04 2021 |
4587 |
438.64 |
| Oct 28 2021 |
7416 |
438.64 |
| Oct 21 2021 |
7419 |
438.64 |
| Oct 14 2021 |
7872 |
438.64 |
| Oct 07 2021 |
8004 |
438.64 |
| Sep 30 2021 |
8019 |
438.64 |
| Sep 23 2021 |
8099 |
438.64 |
| Sep 16 2021 |
7876 |
438.64 |
| Sep 09 2021 |
7848 |
438.64 |
| Sep 02 2021 |
7984 |
438.64 |
| Aug 26 2021 |
7911 |
438.64 |
| Aug 19 2021 |
8064 |
438.64 |
| Aug 12 2021 |
8159 |
438.64 |
| Aug 05 2021 |
8237 |
438.64 |
| Jul 29 2021 |
8299 |
438.64 |
| Jul 22 2021 |
8563 |
438.64 |
| Jul 15 2021 |
8682 |
438.64 |
| Jul 08 2021 |
8817 |
438.64 |
| Jul 01 2021 |
8713 |
438.64 |
| Jun 24 2021 |
8642 |
438.64 |
| Apr 10 2013 |
16877 |
449.5 |
| Apr 10 2013 |
25008 |
449.5 |
| Apr 03 2013 |
16861 |
449.5 |
| Apr 03 2013 |
24940 |
449.5 |
| Mar 27 2013 |
17195 |
449.5 |
| Mar 27 2013 |
25057 |
449.5 |
| Mar 20 2013 |
17093 |
449.5 |
| Mar 20 2013 |
24993 |
449.5 |
| Mar 13 2013 |
24934 |
449.5 |
| Oct 19 2012 |
15935 |
449.5 |
| Oct 19 2012 |
23935 |
449.5 |
| Sep 23 2012 |
15732 |
449.5 |
| Sep 23 2012 |
23714 |
449.5 |
| Aug 31 2012 |
15083 |
449.5 |
| Aug 31 2012 |
23158 |
449.5 |
| Aug 24 2012 |
14909 |
449.5 |
| Aug 24 2012 |
22951 |
449.5 |
| Aug 10 2012 |
14452 |
449.5 |
| Aug 10 2012 |
22382 |
449.5 |
| Aug 03 2012 |
14159 |
449.5 |
| Aug 03 2012 |
22097 |
449.5 |
| Jul 27 2012 |
13998 |
449.5 |
| Jul 27 2012 |
21656 |
449.5 |
| Jul 06 2012 |
13422 |
449.5 |
| Jul 06 2012 |
21037 |
449.5 |
| Jun 22 2012 |
13173 |
449.5 |
| Jun 22 2012 |
20172 |
449.5 |
| Jun 15 2012 |
13006 |
449.5 |
| Jun 15 2012 |
20569 |
449.5 |
| Jun 08 2012 |
12778 |
449.5 |
| Jun 08 2012 |
20402 |
449.5 |
| Jun 01 2012 |
12743 |
449.5 |
| Jun 01 2012 |
20148 |
449.5 |
| May 25 2012 |
11927 |
449.5 |
| May 25 2012 |
18833 |
449.5 |
| May 18 2012 |
11997 |
449.5 |
| May 18 2012 |
19053 |
449.5 |
| May 11 2012 |
11657 |
449.5 |
| May 11 2012 |
18983 |
449.5 |
| May 04 2012 |
10793 |
449.5 |
| May 04 2012 |
18512 |
449.5 |
| Apr 27 2012 |
9577 |
449.5 |
| Apr 27 2012 |
17932 |
449.5 |
