| Apr 19 2024 |
5544 |
383.5 |
| Apr 19 2024 |
8131 |
383.5 |
| Apr 17 2024 |
5512 |
383.5 |
| Apr 17 2024 |
8087 |
383.5 |
| Apr 10 2024 |
5509 |
383.5 |
| Apr 10 2024 |
8053 |
383.5 |
| Apr 03 2024 |
5498 |
383.5 |
| Apr 03 2024 |
8036 |
383.5 |
| Mar 27 2024 |
5484 |
383.5 |
| Mar 27 2024 |
8047 |
383.5 |
| Mar 21 2024 |
5511 |
383.5 |
| Mar 21 2024 |
8064 |
383.5 |
| Mar 14 2024 |
5485 |
383.5 |
| Mar 14 2024 |
7998 |
383.5 |
| Mar 07 2024 |
5512 |
383.5 |
| Mar 07 2024 |
8020 |
383.5 |
| Feb 29 2024 |
5520 |
383.5 |
| Feb 29 2024 |
8077 |
383.5 |
| Feb 22 2024 |
5496 |
383.5 |
| Feb 22 2024 |
8052 |
383.5 |
| Feb 15 2024 |
5501 |
383.5 |
| Feb 15 2024 |
8030 |
383.5 |
| Feb 08 2024 |
5502 |
383.5 |
| Feb 08 2024 |
7995 |
383.5 |
| Feb 01 2024 |
5552 |
383.5 |
| Feb 01 2024 |
7894 |
383.5 |
| Jan 25 2024 |
5559 |
383.5 |
| Jan 25 2024 |
7884 |
383.5 |
| Jan 18 2024 |
5560 |
383.5 |
| Jan 18 2024 |
7889 |
383.5 |
| Jan 11 2024 |
5561 |
383.5 |
| Jan 11 2024 |
7893 |
383.5 |
| Jan 04 2024 |
5561 |
383.5 |
| Jan 04 2024 |
7890 |
383.5 |
| Dec 28 2023 |
5563 |
383.5 |
| Dec 28 2023 |
7886 |
383.5 |
| Dec 21 2023 |
5563 |
383.5 |
| Dec 21 2023 |
7886 |
383.5 |
| Dec 14 2023 |
5561 |
383.5 |
| Dec 14 2023 |
7883 |
383.5 |
| Dec 07 2023 |
5561 |
383.5 |
| Dec 07 2023 |
7884 |
383.5 |
| Nov 30 2023 |
5558 |
383.5 |
| Nov 30 2023 |
7883 |
383.5 |
| Nov 23 2023 |
5558 |
383.5 |
| Nov 23 2023 |
7882 |
383.5 |
| Nov 16 2023 |
5557 |
383.5 |
| Nov 16 2023 |
7877 |
383.5 |
| Nov 09 2023 |
5555 |
383.5 |
| Nov 09 2023 |
7870 |
383.5 |
| Nov 02 2023 |
5555 |
383.5 |
| Nov 02 2023 |
7870 |
383.5 |
| Oct 26 2023 |
5570 |
383.5 |
| Oct 26 2023 |
7859 |
383.5 |
| Oct 19 2023 |
5570 |
383.5 |
| Oct 19 2023 |
7813 |
383.5 |
| Oct 12 2023 |
5571 |
383.5 |
| Oct 12 2023 |
7815 |
383.5 |
| Oct 05 2023 |
5575 |
383.5 |
| Oct 05 2023 |
7690 |
383.5 |
| Sep 28 2023 |
5575 |
383.5 |
| Sep 28 2023 |
7777 |
383.5 |
| Sep 21 2023 |
5567 |
383.5 |
| Sep 21 2023 |
7767 |
383.5 |
| Sep 14 2023 |
5583 |
383.5 |
| Sep 14 2023 |
7794 |
383.5 |
| Sep 07 2023 |
5586 |
383.5 |
| Sep 07 2023 |
7797 |
383.5 |
| Aug 31 2023 |
5629 |
383.5 |
| Aug 31 2023 |
7854 |
383.5 |
| Aug 24 2023 |
5596 |
383.5 |
| Aug 24 2023 |
7777 |
383.5 |
| Aug 17 2023 |
5617 |
383.5 |
| Aug 17 2023 |
7817 |
383.5 |
| Aug 10 2023 |
5601 |
383.5 |
| Aug 10 2023 |
7818 |
383.5 |
| Aug 03 2023 |
5571 |
383.5 |
| Aug 03 2023 |
7794 |
383.5 |
| Jul 27 2023 |
5143 |
373.01 |
| Jul 27 2023 |
7102 |
373.01 |
| Jul 20 2023 |
5418 |
378.9 |
| Jul 20 2023 |
7439 |
378.9 |
| Jul 13 2023 |
5437 |
378.9 |
| Jul 13 2023 |
7460 |
378.9 |
| Jul 06 2023 |
5457 |
378.9 |
| Jul 06 2023 |
7489 |
378.9 |
| Jun 29 2023 |
5412 |
378.9 |
| Jun 29 2023 |
7461 |
378.9 |
| Jun 22 2023 |
5402 |
378.9 |
| Jun 22 2023 |
7429 |
378.9 |
| Jun 15 2023 |
5440 |
378.9 |
| Jun 15 2023 |
7453 |
378.9 |
| Jun 08 2023 |
5448 |
378.9 |
| Jun 08 2023 |
7498 |
378.9 |
| Jun 01 2023 |
5346 |
378.9 |
| Jun 01 2023 |
7491 |
378.9 |
| May 25 2023 |
5307 |
378.9 |
| May 25 2023 |
7457 |
378.9 |
| May 18 2023 |
5028 |
372.37 |
| May 18 2023 |
7033 |
372.37 |
| May 11 2023 |
4999 |
372.37 |
| May 11 2023 |
7004 |
372.37 |
| May 04 2023 |
4634 |
363.84 |
| May 04 2023 |
6349 |
363.84 |
| Apr 27 2023 |
4791 |
369.27 |
| Apr 27 2023 |
6592 |
369.27 |
| Apr 20 2023 |
5072 |
378.95 |
| Apr 20 2023 |
7109 |
378.95 |
| Apr 13 2023 |
5054 |
378.95 |
| Apr 13 2023 |
7098 |
378.95 |
| Apr 06 2023 |
5045 |
378.95 |
| Apr 06 2023 |
7074 |
378.95 |
| Mar 30 2023 |
5035 |
378.95 |
| Mar 30 2023 |
7047 |
378.95 |
| Mar 23 2023 |
4981 |
378.95 |
| Mar 23 2023 |
7012 |
378.95 |
| Mar 16 2023 |
4958 |
378.95 |
| Mar 16 2023 |
6957 |
378.95 |
| Mar 09 2023 |
4933 |
378.95 |
| Mar 09 2023 |
6891 |
378.95 |
| Mar 02 2023 |
4889 |
378.95 |
| Mar 02 2023 |
6851 |
378.95 |
| Feb 23 2023 |
4883 |
378.95 |
| Feb 23 2023 |
6853 |
378.95 |
| Feb 16 2023 |
4846 |
378.95 |
| Feb 16 2023 |
6776 |
378.95 |
| Feb 09 2023 |
4829 |
378.95 |
| Feb 09 2023 |
6770 |
378.95 |
| Feb 02 2023 |
4802 |
378.95 |
| Feb 02 2023 |
6750 |
378.95 |
| Jan 26 2023 |
4775 |
378.95 |
| Jan 26 2023 |
6736 |
378.95 |
| Jan 19 2023 |
4753 |
378.95 |
| Jan 19 2023 |
6726 |
378.95 |
| Jan 12 2023 |
4753 |
378.95 |
| Jan 12 2023 |
6726 |
378.95 |
| Jan 05 2023 |
4753 |
378.95 |
| Jan 05 2023 |
6727 |
378.95 |
| Dec 29 2022 |
4753 |
378.95 |
| Dec 29 2022 |
6727 |
378.95 |
| Dec 22 2022 |
4753 |
378.95 |
| Dec 22 2022 |
6727 |
378.95 |
| Dec 15 2022 |
4751 |
378.95 |
| Dec 15 2022 |
6726 |
378.95 |
| Dec 08 2022 |
4746 |
378.95 |
| Dec 08 2022 |
6722 |
378.95 |
| Dec 01 2022 |
4746 |
378.95 |
| Dec 01 2022 |
6722 |
378.95 |
| Nov 24 2022 |
4746 |
378.95 |
| Nov 24 2022 |
6722 |
378.95 |
| Nov 17 2022 |
4745 |
378.95 |
| Nov 17 2022 |
6723 |
378.95 |
| Nov 10 2022 |
4745 |
378.95 |
| Nov 10 2022 |
6724 |
378.95 |
| Nov 03 2022 |
4731 |
378.95 |
| Nov 03 2022 |
6715 |
378.95 |
| Oct 27 2022 |
4723 |
378.95 |
| Oct 27 2022 |
6707 |
378.95 |
| Oct 20 2022 |
4723 |
378.95 |
| Oct 20 2022 |
6712 |
378.95 |
| Oct 13 2022 |
4723 |
378.95 |
| Oct 13 2022 |
6704 |
378.95 |
| Oct 06 2022 |
4725 |
378.95 |
| Oct 06 2022 |
6703 |
378.95 |
| Sep 29 2022 |
4734 |
378.95 |
| Sep 29 2022 |
6709 |
378.95 |
| Sep 22 2022 |
4727 |
378.95 |
| Sep 22 2022 |
6698 |
378.95 |
| Sep 15 2022 |
4722 |
378.95 |
| Sep 15 2022 |
6691 |
378.95 |
| Sep 08 2022 |
4669 |
378.95 |
| Sep 08 2022 |
6660 |
378.95 |
| Sep 01 2022 |
4607 |
378.95 |
| Sep 01 2022 |
6574 |
378.95 |
| Aug 25 2022 |
4562 |
378.95 |
| Aug 25 2022 |
6527 |
378.95 |
| Aug 18 2022 |
4535 |
378.95 |
| Aug 18 2022 |
6490 |
378.95 |
| Aug 11 2022 |
4463 |
378.95 |
| Aug 11 2022 |
6457 |
378.95 |
| Aug 04 2022 |
5565 |
411.81 |
| Aug 04 2022 |
8169 |
411.81 |
| Jul 28 2022 |
5470 |
411.81 |
| Jul 28 2022 |
8071 |
411.81 |
| Jul 21 2022 |
5365 |
411.81 |
| Jul 21 2022 |
7975 |
411.81 |
| Jul 14 2022 |
5363 |
411.81 |
| Jul 14 2022 |
7959 |
411.81 |
| Jul 07 2022 |
5308 |
411.81 |
| Jul 07 2022 |
7889 |
411.81 |
| Jun 30 2022 |
5278 |
411.81 |
| Jun 30 2022 |
7857 |
411.81 |
| Jun 23 2022 |
5255 |
411.81 |
| Jun 23 2022 |
7846 |
411.81 |
| Jun 16 2022 |
5110 |
413.79 |
| Jun 16 2022 |
7761 |
413.79 |
| Jun 09 2022 |
5054 |
413.79 |
| Jun 09 2022 |
7642 |
413.79 |
| Jun 02 2022 |
4865 |
413.79 |
| Jun 02 2022 |
7444 |
413.79 |
| May 26 2022 |
4795 |
413.79 |
| May 26 2022 |
7304 |
413.79 |
| May 19 2022 |
4636 |
413.79 |
| May 19 2022 |
7094 |
413.79 |
| May 12 2022 |
5925 |
477.94 |
| May 12 2022 |
9463 |
477.94 |
| May 05 2022 |
5745 |
477.94 |
| May 05 2022 |
9202 |
477.94 |
| Apr 28 2022 |
5589 |
477.94 |
| Apr 28 2022 |
9005 |
477.94 |
| Apr 21 2022 |
5105 |
463.76 |
| Apr 21 2022 |
6987 |
463.76 |
| Apr 14 2022 |
7333 |
531.82 |
| Apr 14 2022 |
10326 |
531.82 |
| Apr 07 2022 |
7325 |
531.82 |
| Apr 07 2022 |
10330 |
531.82 |
| Mar 31 2022 |
7318 |
531.82 |
| Mar 31 2022 |
10223 |
531.82 |
| Mar 24 2022 |
7242 |
531.82 |
| Mar 24 2022 |
10031 |
531.82 |
| Mar 17 2022 |
7112 |
531.82 |
| Mar 17 2022 |
9959 |
531.82 |
| Mar 10 2022 |
7157 |
531.82 |
| Mar 10 2022 |
9954 |
531.82 |
| Mar 03 2022 |
7343 |
531.82 |
| Mar 03 2022 |
10100 |
531.82 |
| Feb 24 2022 |
7339 |
531.82 |
| Feb 24 2022 |
10104 |
531.82 |
| Feb 17 2022 |
7183 |
531.82 |
| Feb 17 2022 |
9225 |
531.82 |
| Feb 10 2022 |
7245 |
531.82 |
| Feb 10 2022 |
9157 |
531.82 |
| Feb 03 2022 |
7382 |
531.82 |
| Feb 03 2022 |
9300 |
531.82 |
| Jan 27 2022 |
7413 |
531.82 |
| Jan 27 2022 |
9357 |
531.82 |
| Jan 20 2022 |
7434 |
531.82 |
| Jan 20 2022 |
9381 |
531.82 |
| Jan 13 2022 |
7483 |
531.82 |
| Jan 13 2022 |
9436 |
531.82 |
| Jan 06 2022 |
7484 |
531.82 |
| Jan 06 2022 |
9437 |
531.82 |
| Dec 30 2021 |
7490 |
531.82 |
| Dec 30 2021 |
9453 |
531.82 |
| Dec 23 2021 |
7490 |
531.82 |
| Dec 23 2021 |
9453 |
531.82 |
| Dec 16 2021 |
7490 |
531.82 |
| Dec 16 2021 |
9453 |
531.82 |
| Dec 09 2021 |
7490 |
531.82 |
| Dec 09 2021 |
9453 |
531.82 |
| Dec 02 2021 |
7487 |
531.82 |
| Dec 02 2021 |
9455 |
531.82 |
| Nov 25 2021 |
7487 |
531.82 |
| Nov 25 2021 |
9455 |
531.82 |
| Nov 18 2021 |
7488 |
531.82 |
| Nov 18 2021 |
9456 |
531.82 |
| Nov 11 2021 |
7488 |
531.82 |
| Nov 11 2021 |
9457 |
531.82 |
| Nov 04 2021 |
7488 |
531.82 |
| Nov 04 2021 |
9537 |
531.82 |
| Oct 28 2021 |
7488 |
531.82 |
| Oct 28 2021 |
9537 |
531.82 |
| Oct 21 2021 |
7487 |
531.82 |
| Oct 21 2021 |
9565 |
531.82 |
| Oct 14 2021 |
7488 |
531.82 |
| Oct 14 2021 |
9581 |
531.82 |
| Oct 07 2021 |
7494 |
531.82 |
| Oct 07 2021 |
9610 |
531.82 |
| Sep 30 2021 |
7428 |
531.82 |
| Sep 30 2021 |
9571 |
531.82 |
| Sep 23 2021 |
7304 |
531.82 |
| Sep 23 2021 |
9485 |
531.82 |
| Sep 16 2021 |
7283 |
531.82 |
| Sep 16 2021 |
9419 |
531.82 |
| Sep 09 2021 |
7250 |
531.82 |
| Sep 09 2021 |
9485 |
531.82 |
| Sep 02 2021 |
7162 |
531.82 |
| Sep 02 2021 |
9647 |
531.82 |
| Jun 21 2019 |
11389 |
463.16 |
| Jun 21 2019 |
16274 |
463.16 |
| Jun 14 2019 |
11567 |
463.16 |
| Jun 14 2019 |
16427 |
463.16 |
| Jun 07 2019 |
11770 |
463.16 |
| Jun 07 2019 |
16624 |
463.16 |
| May 31 2019 |
11706 |
463.16 |
| May 31 2019 |
16562 |
463.16 |
| May 24 2019 |
11710 |
463.16 |
| May 24 2019 |
16602 |
463.16 |
| May 17 2019 |
11756 |
463.16 |
| May 17 2019 |
16581 |
463.16 |
| May 10 2019 |
11737 |
463.16 |
| May 10 2019 |
16522 |
463.16 |
| May 03 2019 |
11748 |
463.16 |
| May 03 2019 |
16573 |
463.16 |
| Apr 26 2019 |
11730 |
463.16 |
| Apr 26 2019 |
16217 |
463.16 |
| Apr 19 2019 |
11878 |
463.16 |
| Apr 19 2019 |
16155 |
463.16 |
| Apr 18 2019 |
11890 |
463.16 |
| Apr 12 2019 |
12025 |
463.16 |
| Apr 12 2019 |
16213 |
463.16 |
| Apr 05 2019 |
11771 |
463.16 |
| Apr 05 2019 |
15793 |
463.16 |
| Mar 29 2019 |
11618 |
463.16 |
| Mar 29 2019 |
15667 |
463.16 |
| Mar 22 2019 |
11478 |
463.16 |
| Mar 22 2019 |
15488 |
463.16 |
| Mar 15 2019 |
11419 |
463.16 |
| Mar 15 2019 |
15496 |
463.16 |
| Mar 08 2019 |
11341 |
463.16 |
| Mar 08 2019 |
15301 |
463.16 |
| Mar 01 2019 |
11359 |
463.16 |
| Mar 01 2019 |
15377 |
463.16 |
| Feb 22 2019 |
11390 |
463.16 |
| Feb 22 2019 |
15428 |
463.16 |
| Feb 15 2019 |
11290 |
463.16 |
| Feb 15 2019 |
15261 |
463.16 |
| Feb 08 2019 |
11152 |
463.16 |
| Feb 08 2019 |
15102 |
463.16 |
| Feb 01 2019 |
11180 |
463.16 |
| Feb 01 2019 |
15116 |
463.16 |
| Jan 25 2019 |
11220 |
463.16 |
| Jan 25 2019 |
15172 |
463.16 |
| Jan 18 2019 |
11241 |
463.16 |
| Jan 18 2019 |
15205 |
463.16 |
| Jan 11 2019 |
11236 |
463.16 |
| Jan 11 2019 |
15201 |
463.16 |
| Jan 04 2019 |
11245 |
463.16 |
| Jan 04 2019 |
15207 |
463.16 |
| Dec 28 2018 |
11245 |
463.16 |
| Dec 28 2018 |
15207 |
463.16 |
| Dec 21 2018 |
11245 |
463.16 |
| Dec 21 2018 |
15207 |
463.16 |
| Dec 14 2018 |
11245 |
463.16 |
| Dec 14 2018 |
15207 |
463.16 |
| Dec 07 2018 |
11236 |
463.16 |
| Dec 07 2018 |
15200 |
463.16 |
| Nov 30 2018 |
11236 |
463.16 |
| Nov 30 2018 |
15200 |
463.16 |
| Nov 23 2018 |
11236 |
463.16 |
| Nov 23 2018 |
15200 |
463.16 |
| Nov 16 2018 |
11236 |
463.16 |
| Nov 16 2018 |
15200 |
463.16 |
| Nov 09 2018 |
11236 |
463.16 |
| Nov 09 2018 |
15201 |
463.16 |
| Nov 02 2018 |
11236 |
463.16 |
| Nov 02 2018 |
15170 |
463.16 |
| Oct 26 2018 |
11236 |
463.16 |
| Oct 26 2018 |
15165 |
463.16 |
| Oct 19 2018 |
11236 |
463.16 |
| Oct 19 2018 |
15181 |
463.16 |
| Oct 12 2018 |
11205 |
463.16 |
| Oct 12 2018 |
15122 |
463.16 |
| Oct 05 2018 |
11181 |
463.16 |
| Oct 05 2018 |
15248 |
463.16 |
| Sep 28 2018 |
11196 |
463.16 |
| Sep 28 2018 |
14881 |
463.16 |
| Sep 21 2018 |
11174 |
463.16 |
| Sep 21 2018 |
14857 |
463.16 |
| Sep 14 2018 |
11232 |
463.16 |
| Sep 14 2018 |
14899 |
463.16 |
| Sep 07 2018 |
11339 |
463.16 |
| Sep 07 2018 |
15183 |
463.16 |
| Aug 31 2018 |
11428 |
463.16 |
| Aug 31 2018 |
15270 |
463.16 |
| Aug 24 2018 |
11357 |
463.16 |
| Aug 24 2018 |
15281 |
463.16 |
| Aug 17 2018 |
11538 |
463.16 |
| Aug 17 2018 |
15449 |
463.16 |
| Aug 10 2018 |
11554 |
463.16 |
| Aug 10 2018 |
15549 |
463.16 |
| Aug 03 2018 |
11652 |
463.16 |
| Aug 03 2018 |
15695 |
463.16 |
| Jul 27 2018 |
11655 |
463.16 |
| Jul 27 2018 |
15747 |
463.16 |
| Jul 20 2018 |
11810 |
463.16 |
| Jul 20 2018 |
15966 |
463.16 |
| Jul 13 2018 |
11641 |
463.16 |
| Jul 13 2018 |
15804 |
463.16 |
| Jul 06 2018 |
11595 |
463.16 |
| Jul 06 2018 |
15582 |
463.16 |
| Jun 29 2018 |
11614 |
463.16 |
| Jun 29 2018 |
15592 |
463.16 |
| Jul 29 2015 |
7936 |
376.77 |
| Jul 29 2015 |
11552 |
376.77 |
| Jul 22 2015 |
7903 |
376.77 |
| Jul 22 2015 |
11547 |
376.77 |
| Jul 15 2015 |
8033 |
376.77 |
| Jul 15 2015 |
11659 |
376.77 |
| Jul 08 2015 |
11830 |
413.76 |
| Jul 08 2015 |
17091 |
413.76 |
| Jul 01 2015 |
11927 |
413.76 |
| Jul 01 2015 |
15648 |
447.81 |
| Jul 01 2015 |
18903 |
425.11 |
| Jun 24 2015 |
9530 |
390.68 |
| Jun 24 2015 |
15688 |
447.81 |
| Jun 24 2015 |
15906 |
404.96 |
| Jun 17 2015 |
9589 |
390.68 |
| Jun 17 2015 |
15635 |
447.81 |
| Jun 17 2015 |
15988 |
404.96 |
| Jun 10 2015 |
15772 |
447.81 |
| Jun 10 2015 |
9495 |
389.28 |
| Jun 10 2015 |
15409 |
400.98 |
| Jun 03 2015 |
9553 |
389.28 |
| Jun 03 2015 |
15957 |
447.81 |
| Jun 03 2015 |
15586 |
400.98 |
| May 27 2015 |
9543 |
389.28 |
| May 27 2015 |
15797 |
447.81 |
| May 27 2015 |
15459 |
400.98 |
| May 20 2015 |
15854 |
447.81 |
| May 20 2015 |
9597 |
389.28 |
| May 20 2015 |
15508 |
400.98 |
| May 13 2015 |
9604 |
389.28 |
| May 13 2015 |
16019 |
447.81 |
| May 13 2015 |
15570 |
400.98 |
| May 06 2015 |
15863 |
447.81 |
| May 06 2015 |
9339 |
389.28 |
| May 06 2015 |
15268 |
400.98 |
| Apr 29 2015 |
9424 |
389.28 |
| Apr 29 2015 |
16068 |
447.81 |
| Apr 29 2015 |
15506 |
400.98 |
| Apr 22 2015 |
16136 |
447.81 |
| Apr 22 2015 |
9480 |
389.28 |
| Apr 22 2015 |
15578 |
400.98 |
| Apr 15 2015 |
9438 |
389.28 |
| Apr 15 2015 |
15907 |
447.81 |
| Apr 15 2015 |
15522 |
400.98 |
| Apr 08 2015 |
15929 |
447.81 |
| Apr 08 2015 |
9590 |
389.28 |
| Apr 08 2015 |
15570 |
400.98 |
| Apr 01 2015 |
9690 |
389.28 |
| Apr 01 2015 |
16067 |
447.81 |
| Apr 01 2015 |
15867 |
400.98 |
| Mar 25 2015 |
9596 |
389.28 |
| Mar 25 2015 |
15552 |
447.81 |
| Mar 25 2015 |
15406 |
400.98 |
| Mar 18 2015 |
9499 |
389.28 |
| Mar 18 2015 |
15011 |
447.81 |
| Mar 18 2015 |
15097 |
400.98 |
| Mar 11 2015 |
15335 |
447.81 |
| Mar 11 2015 |
9575 |
389.28 |
| Mar 11 2015 |
15565 |
400.98 |
| Mar 04 2015 |
9711 |
389.28 |
| Mar 04 2015 |
15571 |
447.81 |
| Mar 04 2015 |
15724 |
400.98 |
| Feb 25 2015 |
15598 |
447.81 |
| Feb 25 2015 |
9667 |
389.28 |
| Feb 25 2015 |
15741 |
400.98 |
| Feb 18 2015 |
15728 |
447.81 |
| Feb 18 2015 |
9717 |
389.28 |
| Feb 18 2015 |
15822 |
400.98 |
| Feb 11 2015 |
15736 |
447.81 |
| Feb 11 2015 |
9746 |
389.28 |
| Feb 11 2015 |
15847 |
400.98 |
| Feb 04 2015 |
9744 |
389.28 |
| Feb 04 2015 |
15764 |
447.81 |
| Feb 04 2015 |
15871 |
400.98 |
| Jan 28 2015 |
9761 |
389.28 |
| Jan 28 2015 |
15705 |
447.81 |
| Jan 28 2015 |
15875 |
400.98 |
| Jan 21 2015 |
9768 |
389.28 |
| Jan 21 2015 |
15717 |
447.81 |
| Jan 21 2015 |
15896 |
400.98 |
| Jan 14 2015 |
15734 |
447.81 |
| Jan 14 2015 |
9774 |
389.28 |
| Jan 14 2015 |
15912 |
400.98 |
| Jan 07 2015 |
15735 |
447.81 |
| Jan 07 2015 |
9750 |
389.28 |
| Jan 07 2015 |
15892 |
400.98 |
| Dec 31 2014 |
9751 |
389.28 |
| Dec 31 2014 |
15735 |
447.81 |
| Dec 31 2014 |
15900 |
400.98 |
| Dec 24 2014 |
15735 |
447.81 |
| Dec 24 2014 |
9751 |
389.28 |
| Dec 24 2014 |
15900 |
400.98 |
| Dec 17 2014 |
9738 |
389.28 |
| Dec 17 2014 |
15735 |
447.81 |
| Dec 17 2014 |
15894 |
400.98 |
| Dec 10 2014 |
9738 |
389.28 |
| Dec 10 2014 |
15735 |
447.81 |
| Dec 10 2014 |
15894 |
400.98 |
| Dec 03 2014 |
9738 |
389.28 |
| Dec 03 2014 |
15735 |
447.81 |
| Dec 03 2014 |
15895 |
400.98 |
| Nov 26 2014 |
15735 |
447.81 |
| Nov 26 2014 |
9738 |
389.28 |
| Nov 26 2014 |
15895 |
400.98 |
| Nov 19 2014 |
9738 |
389.28 |
| Nov 19 2014 |
15735 |
447.81 |
| Nov 19 2014 |
15896 |
400.98 |
| Nov 12 2014 |
9738 |
389.28 |
| Nov 12 2014 |
15735 |
447.81 |
| Nov 12 2014 |
15896 |
400.98 |
| Nov 05 2014 |
15735 |
447.81 |
| Nov 05 2014 |
9738 |
389.28 |
| Nov 05 2014 |
15896 |
400.98 |
| Oct 29 2014 |
15730 |
447.81 |
| Oct 29 2014 |
9738 |
389.28 |
| Oct 29 2014 |
15894 |
400.98 |
| Oct 22 2014 |
9713 |
389.28 |
| Oct 22 2014 |
15707 |
447.81 |
| Oct 22 2014 |
15912 |
400.98 |
| Oct 15 2014 |
15621 |
447.81 |
| Oct 15 2014 |
9698 |
389.28 |
| Oct 15 2014 |
15875 |
400.98 |
| Oct 08 2014 |
15631 |
447.81 |
| Oct 08 2014 |
9682 |
389.28 |
| Oct 08 2014 |
15853 |
400.98 |
| Oct 01 2014 |
9696 |
389.28 |
| Oct 01 2014 |
15638 |
447.81 |
| Oct 01 2014 |
15871 |
400.98 |
| Sep 24 2014 |
9680 |
389.28 |
| Sep 24 2014 |
15737 |
447.81 |
| Sep 24 2014 |
15863 |
400.98 |
| Sep 17 2014 |
15624 |
447.81 |
| Sep 17 2014 |
9747 |
389.28 |
| Sep 17 2014 |
15833 |
400.98 |
| Sep 10 2014 |
9659 |
389.28 |
| Sep 10 2014 |
15646 |
447.81 |
| Sep 10 2014 |
15848 |
400.98 |
| Sep 03 2014 |
9674 |
389.28 |
| Sep 03 2014 |
15668 |
447.81 |
| Sep 03 2014 |
15907 |
400.98 |
| Aug 27 2014 |
9737 |
389.28 |
| Aug 27 2014 |
15557 |
447.81 |
| Aug 27 2014 |
15926 |
400.98 |
| Aug 20 2014 |
15577 |
447.81 |
| Aug 20 2014 |
9704 |
389.28 |
| Aug 20 2014 |
15940 |
400.98 |
| Aug 13 2014 |
9760 |
389.28 |
| Aug 13 2014 |
15532 |
447.81 |
| Aug 13 2014 |
16008 |
400.98 |
| Aug 06 2014 |
9807 |
389.28 |
| Aug 06 2014 |
15698 |
447.81 |
| Aug 06 2014 |
16066 |
400.98 |
| Jul 30 2014 |
15742 |
447.81 |
| Jul 30 2014 |
10222 |
393.45 |
| Jul 30 2014 |
17037 |
407.04 |
| Jul 23 2014 |
10149 |
393.45 |
| Jul 23 2014 |
15607 |
447.81 |
| Jul 23 2014 |
16954 |
407.04 |
| Jul 16 2014 |
10168 |
393.45 |
| Jul 16 2014 |
15770 |
447.81 |
| Jul 16 2014 |
16954 |
407.04 |
| Jul 09 2014 |
9450 |
385.05 |
| Jul 09 2014 |
13881 |
385.05 |
| Jul 02 2014 |
9533 |
385.05 |
| Jul 02 2014 |
14016 |
385.05 |
| Jun 25 2014 |
9621 |
385.05 |
| Jun 25 2014 |
14014 |
385.05 |
| Jun 18 2014 |
9705 |
385.05 |
| Jun 18 2014 |
14028 |
385.05 |
| Apr 30 2014 |
12862 |
410.64 |
| Apr 30 2014 |
18295 |
410.64 |
| Apr 23 2014 |
12982 |
410.64 |
| Apr 23 2014 |
18566 |
410.64 |
| Apr 16 2014 |
12899 |
410.64 |
| Apr 16 2014 |
18454 |
410.64 |
| Apr 09 2014 |
13046 |
410.64 |
| Apr 09 2014 |
18761 |
410.64 |
| Apr 02 2014 |
13200 |
410.64 |
| Apr 02 2014 |
18402 |
410.64 |
| Mar 26 2014 |
13473 |
410.64 |
| Mar 26 2014 |
18373 |
410.64 |
| Mar 19 2014 |
13526 |
410.64 |
| Mar 19 2014 |
18362 |
410.64 |
| Mar 12 2014 |
13547 |
410.64 |
| Mar 12 2014 |
18380 |
410.64 |
| Mar 05 2014 |
13543 |
410.64 |
| Mar 05 2014 |
18290 |
410.64 |
| Feb 26 2014 |
13564 |
410.64 |
| Feb 26 2014 |
18295 |
410.64 |
| Feb 19 2014 |
13595 |
410.64 |
| Feb 19 2014 |
18321 |
410.64 |
| Feb 12 2014 |
13604 |
410.64 |
| Feb 12 2014 |
18271 |
410.64 |
| Feb 05 2014 |
13695 |
410.64 |
| Feb 05 2014 |
18343 |
410.64 |
| Jan 29 2014 |
13777 |
410.64 |
| Jan 29 2014 |
18361 |
410.64 |
| Jan 22 2014 |
13741 |
410.64 |
| Jan 22 2014 |
18290 |
410.64 |
| Jan 15 2014 |
13774 |
410.64 |
| Jan 15 2014 |
18320 |
410.64 |
| Jan 08 2014 |
13789 |
410.64 |
| Jan 08 2014 |
18275 |
410.64 |
| Jan 01 2014 |
13792 |
410.64 |
| Jan 01 2014 |
18277 |
410.64 |
| Dec 25 2013 |
13792 |
410.64 |
| Dec 25 2013 |
18283 |
410.64 |
| Dec 18 2013 |
13792 |
410.64 |
| Dec 18 2013 |
18283 |
410.64 |
| Dec 11 2013 |
13792 |
410.64 |
| Dec 11 2013 |
18284 |
410.64 |
| Dec 04 2013 |
13792 |
410.64 |
| Dec 04 2013 |
18285 |
410.64 |
| Nov 27 2013 |
13792 |
410.64 |
| Nov 27 2013 |
18285 |
410.64 |
| Nov 20 2013 |
13792 |
410.64 |
| Nov 20 2013 |
18286 |
410.64 |
| Nov 13 2013 |
13792 |
410.64 |
| Nov 13 2013 |
18286 |
410.64 |
| Nov 06 2013 |
13793 |
410.64 |
| Nov 06 2013 |
18286 |
410.64 |
| Oct 30 2013 |
13791 |
410.64 |
| Oct 30 2013 |
18284 |
410.64 |
| Oct 23 2013 |
13792 |
410.64 |
| Oct 23 2013 |
18282 |
410.64 |
| Oct 16 2013 |
13769 |
410.64 |
| Oct 16 2013 |
18276 |
410.64 |
| Oct 09 2013 |
13770 |
410.64 |
| Oct 09 2013 |
18174 |
410.64 |
| Oct 02 2013 |
13763 |
410.64 |
| Oct 02 2013 |
18212 |
410.64 |
| Sep 25 2013 |
13679 |
410.64 |
| Sep 25 2013 |
18170 |
410.64 |
| Sep 18 2013 |
13612 |
410.64 |
| Sep 18 2013 |
18012 |
410.64 |
| Sep 11 2013 |
13516 |
410.64 |
| Sep 11 2013 |
17894 |
410.64 |
| Sep 04 2013 |
13544 |
410.64 |
| Sep 04 2013 |
4682 |
321 |
| Sep 04 2013 |
12157 |
365.82 |
| Aug 28 2013 |
4704 |
321 |
| Aug 28 2013 |
13532 |
410.64 |
| Aug 28 2013 |
12155 |
365.82 |
| Aug 21 2013 |
13594 |
410.64 |
| Aug 21 2013 |
4733 |
321 |
| Aug 21 2013 |
12222 |
365.82 |
| Aug 14 2013 |
13697 |
410.64 |
| Aug 14 2013 |
4742 |
321 |
| Aug 14 2013 |
11943 |
365.82 |
| Aug 07 2013 |
5687 |
379.75 |
| Aug 07 2013 |
7895 |
347.03 |
| Aug 07 2013 |
4731 |
321 |
| Aug 07 2013 |
10144 |
348.37 |
| Jul 31 2013 |
5697 |
379.75 |
| Jul 31 2013 |
7043 |
335.08 |
| Jul 31 2013 |
4815 |
321 |
| Jul 31 2013 |
7083 |
317.15 |
| Jul 24 2013 |
7075 |
335.08 |
| Jul 24 2013 |
5719 |
379.75 |
| Jul 24 2013 |
4795 |
321 |
| Jul 24 2013 |
7131 |
317.15 |
| Jul 17 2013 |
7109 |
335.08 |
| Jul 17 2013 |
5624 |
379.75 |
| Jul 17 2013 |
4821 |
321 |
| Jul 17 2013 |
7124 |
317.15 |
| Jul 10 2013 |
4851 |
321 |
| Jul 10 2013 |
6000 |
320.03 |
| Jul 10 2013 |
5746 |
379.75 |
| Jul 10 2013 |
6837 |
313.23 |
| Jul 03 2013 |
5432 |
311.4 |
| Jul 03 2013 |
5650 |
379.75 |
| Jul 03 2013 |
4849 |
321 |
| Jul 03 2013 |
6345 |
308.23 |
| Jun 26 2013 |
5554 |
379.75 |
| Jun 26 2013 |
5577 |
311.4 |
| Jun 26 2013 |
4853 |
321 |
| Jun 26 2013 |
6493 |
308.23 |
| Jun 19 2013 |
4912 |
321 |
| Jun 19 2013 |
5387 |
379.75 |
| Jun 19 2013 |
4468 |
294 |
| Jun 19 2013 |
6576 |
308.23 |
| Jun 12 2013 |
4995 |
321 |
| Jun 12 2013 |
4499 |
294 |
| Jun 12 2013 |
5581 |
379.75 |
| Jun 12 2013 |
6687 |
308.23 |
| Jun 05 2013 |
5336 |
379.75 |
| Jun 05 2013 |
4441 |
294 |
| Jun 05 2013 |
4161 |
307.25 |
| Jun 05 2013 |
6654 |
308.23 |
| May 29 2013 |
4087 |
307.25 |
| May 29 2013 |
4485 |
294 |
| May 29 2013 |
5311 |
379.75 |
| May 29 2013 |
6644 |
308.23 |
| May 22 2013 |
4206 |
307.25 |
| May 22 2013 |
5345 |
379.75 |
| May 22 2013 |
4581 |
294 |
| May 22 2013 |
6813 |
308.23 |
| May 15 2013 |
4642 |
294 |
| May 15 2013 |
5291 |
379.75 |
| May 15 2013 |
4249 |
307.25 |
| May 15 2013 |
6849 |
308.23 |
| May 08 2013 |
4636 |
294 |
| May 08 2013 |
5077 |
379.75 |
| May 08 2013 |
4253 |
307.25 |
| May 08 2013 |
5398 |
291.12 |
| May 01 2013 |
4390 |
307.25 |
| May 01 2013 |
4722 |
294 |
| May 01 2013 |
5192 |
379.75 |
| May 01 2013 |
5495 |
291.12 |
| Apr 24 2013 |
4727 |
294 |
| Apr 24 2013 |
5148 |
379.75 |
| Apr 24 2013 |
4316 |
307.25 |
| Apr 24 2013 |
5479 |
291.12 |
| Apr 17 2013 |
5274 |
379.75 |
| Apr 17 2013 |
4796 |
294 |
| Apr 17 2013 |
4391 |
307.25 |
| Apr 17 2013 |
5538 |
291.12 |
| Apr 10 2013 |
4764 |
294 |
| Apr 10 2013 |
5236 |
379.75 |
| Apr 10 2013 |
4446 |
307.25 |
| Apr 10 2013 |
5592 |
291.12 |
| Apr 03 2013 |
4476 |
307.25 |
| Apr 03 2013 |
5196 |
379.75 |
| Apr 03 2013 |
4775 |
294 |
| Apr 03 2013 |
5634 |
291.12 |
| Mar 27 2013 |
5288 |
379.75 |
| Mar 27 2013 |
4821 |
294 |
| Mar 27 2013 |
4589 |
307.25 |
| Mar 27 2013 |
5699 |
291.12 |
| Mar 20 2013 |
4950 |
379.75 |
| Mar 20 2013 |
4775 |
294 |
| Mar 20 2013 |
4580 |
307.25 |
| Mar 20 2013 |
5708 |
291.12 |
| Mar 13 2013 |
3361 |
307.25 |
| Mar 13 2013 |
3808 |
379.75 |
| Mar 13 2013 |
5745 |
291.12 |
| Oct 19 2012 |
6319 |
331.66 |
| Oct 19 2012 |
4702 |
379.75 |
| Oct 19 2012 |
4219 |
307.25 |
| Oct 19 2012 |
7660 |
326.59 |
| Sep 23 2012 |
4210 |
307.25 |
| Sep 23 2012 |
4645 |
379.75 |
| Sep 23 2012 |
6295 |
331.66 |
| Sep 23 2012 |
7632 |
326.59 |
| Aug 31 2012 |
4378 |
379.75 |
| Aug 31 2012 |
6120 |
331.66 |
| Aug 31 2012 |
3491 |
293.49 |
| Aug 31 2012 |
7938 |
331.18 |
| Aug 24 2012 |
3486 |
293.49 |
| Aug 24 2012 |
4329 |
379.75 |
| Aug 24 2012 |
6076 |
331.66 |
| Aug 24 2012 |
7889 |
331.18 |
| Aug 10 2012 |
7399 |
351.3 |
| Aug 10 2012 |
3434 |
293.49 |
| Aug 10 2012 |
8405 |
338.3 |
| Aug 03 2012 |
3395 |
293.49 |
| Aug 03 2012 |
7310 |
351.3 |
| Aug 03 2012 |
8344 |
338.3 |
| Jul 27 2012 |
3367 |
293.49 |
| Jul 27 2012 |
7149 |
351.3 |
| Jul 27 2012 |
8247 |
338.3 |
| Jul 06 2012 |
6959 |
352.88 |
| Jul 06 2012 |
3282 |
293.49 |
| Jul 06 2012 |
8706 |
344.18 |
| Jun 22 2012 |
7444 |
369.82 |
| Jun 22 2012 |
3280 |
293.49 |
| Jun 22 2012 |
9227 |
353.47 |
| Jun 15 2012 |
7769 |
373.86 |
| Jun 15 2012 |
3230 |
293.49 |
| Jun 15 2012 |
9043 |
346.65 |
| Jun 08 2012 |
7758 |
373.86 |
| Jun 08 2012 |
10251 |
359.94 |
| Jun 01 2012 |
7421 |
373.86 |
| Jun 01 2012 |
10174 |
359.94 |
| May 25 2012 |
6215 |
373.86 |
| May 25 2012 |
9484 |
359.94 |
| May 18 2012 |
6336 |
373.86 |
| May 18 2012 |
9602 |
359.94 |
| May 11 2012 |
6023 |
369.01 |
| May 11 2012 |
8928 |
352.06 |
| May 04 2012 |
5755 |
369.01 |
| May 04 2012 |
8767 |
352.06 |
| Apr 27 2012 |
5645 |
369.01 |
| Apr 27 2012 |
8647 |
352.06 |
| Apr 13 2012 |
5073 |
370.05 |
| Apr 13 2012 |
7533 |
344.11 |
| Apr 06 2012 |
4770 |
370.05 |
| Apr 06 2012 |
7399 |
344.11 |
| Mar 27 2012 |
4627 |
370.05 |
| Mar 27 2012 |
1788 |
304.29 |
| Mar 27 2012 |
6398 |
330.83 |
| Sep 23 2011 |
2481 |
284.24 |
| Sep 23 2011 |
3399 |
320.83 |
| Sep 23 2011 |
4214 |
303.12 |
| Sep 16 2011 |
2464 |
284.24 |
| Sep 16 2011 |
3396 |
320.83 |
| Sep 16 2011 |
4208 |
303.12 |
| Sep 10 2011 |
2410 |
284.24 |
| Sep 10 2011 |
3327 |
320.83 |
| Sep 10 2011 |
4160 |
303.12 |
| Sep 02 2011 |
3270 |
320.83 |
| Sep 02 2011 |
2410 |
284.24 |
| Sep 02 2011 |
4125 |
303.12 |
| Aug 26 2011 |
2407 |
284.24 |
| Aug 26 2011 |
3258 |
320.83 |
| Aug 26 2011 |
4118 |
303.12 |
| Aug 19 2011 |
3183 |
320.83 |
| Aug 19 2011 |
2313 |
284.24 |
| Aug 19 2011 |
3635 |
303.12 |
| Aug 12 2011 |
2262 |
284.24 |
| Aug 12 2011 |
3177 |
320.83 |
| Aug 12 2011 |
3592 |
303.12 |
| Aug 05 2011 |
3152 |
320.83 |
| Aug 05 2011 |
2253 |
284.24 |
| Aug 05 2011 |
3574 |
303.12 |
| Jul 29 2011 |
2245 |
284.24 |
| Jul 29 2011 |
3130 |
320.83 |
| Jul 29 2011 |
3557 |
303.12 |
| Jul 22 2011 |
2965 |
320.83 |
| Jul 22 2011 |
2097 |
284.24 |
| Jul 22 2011 |
3378 |
303.12 |
| Jul 15 2011 |
1996 |
284.24 |
| Jul 15 2011 |
2838 |
320.83 |
| Jul 15 2011 |
3226 |
303.12 |
| Jul 08 2011 |
2729 |
320.83 |
| Jul 08 2011 |
1918 |
284.24 |
| Jul 08 2011 |
3149 |
303.12 |
| Jul 01 2011 |
2169 |
320.83 |
| Jul 01 2011 |
1368 |
284.24 |
| Jul 01 2011 |
2458 |
303.12 |
| Jun 17 2011 |
2119 |
320.83 |
| Jun 17 2011 |
1318 |
284.24 |
| Jun 17 2011 |
2440 |
303.12 |
| Jun 10 2011 |
2015 |
320.83 |
| Jun 10 2011 |
1310 |
275.22 |
| Jun 10 2011 |
2109 |
287.55 |
| Jun 03 2011 |
1866 |
320.83 |
| Jun 03 2011 |
1190 |
275.22 |
| Jun 03 2011 |
1868 |
283.37 |
| May 29 2011 |
1868 |
320.83 |
| May 29 2011 |
1179 |
275.22 |
| May 29 2011 |
1892 |
283.37 |
| May 06 2011 |
1132 |
275.22 |
| May 06 2011 |
1963 |
320.83 |
| May 06 2011 |
2171 |
290.42 |
| Apr 22 2011 |
1306 |
275.22 |
| Apr 22 2011 |
2137 |
320.83 |
| Apr 22 2011 |
2329 |
290.42 |
| Apr 01 2011 |
1436 |
266.2 |
| Apr 01 2011 |
1893 |
266.2 |
| Oct 15 2010 |
1898 |
267.74 |
| Oct 15 2010 |
2984 |
325.26 |
| Oct 15 2010 |
3155 |
296.5 |
| Aug 15 2010 |
1826 |
267.74 |
| Aug 15 2010 |
2885 |
325.26 |
| Aug 15 2010 |
3075 |
296.5 |
| Aug 01 2010 |
2835 |
325.26 |
| Aug 01 2010 |
1722 |
269.28 |
| Aug 01 2010 |
3303 |
306.6 |
| Jul 15 2010 |
2555 |
325.26 |
| Jul 15 2010 |
1627 |
269.28 |
| Jul 15 2010 |
3068 |
306.6 |
| Jul 01 2010 |
1662 |
269.28 |
| Jul 01 2010 |
2658 |
325.26 |
| Jul 01 2010 |
3181 |
306.6 |
| Jun 15 2010 |
2621 |
325.26 |
| Jun 15 2010 |
1606 |
269.28 |
| Jun 15 2010 |
3049 |
306.6 |
| Jun 01 2010 |
2364 |
325.26 |
| Jun 01 2010 |
3535 |
325.26 |
| May 27 2010 |
2087 |
325.26 |
| May 27 2010 |
3161 |
325.26 |
| May 15 2010 |
2161 |
325 |
| May 15 2010 |
3346 |
325 |
| Apr 30 2010 |
3241 |
325 |
| Apr 15 2010 |
1960 |
325 |
| Apr 15 2010 |
3092 |
325 |
| Apr 02 2010 |
1568 |
325 |
| Apr 02 2010 |
2692 |
325 |
| Aug 30 2009 |
1414 |
346.97 |
| Aug 30 2009 |
2097 |
346.97 |
| Aug 15 2009 |
1422 |
346.97 |
| Aug 15 2009 |
2104 |
346.97 |
| Aug 01 2009 |
1446 |
346.97 |
| Aug 01 2009 |
2101 |
346.97 |
| Jul 15 2009 |
1451 |
346.97 |
| Jul 15 2009 |
2090 |
346.97 |
| Jul 01 2009 |
1314 |
346.97 |
| Jul 01 2009 |
1921 |
346.97 |
| Jun 15 2009 |
1289 |
346.97 |
| Jun 15 2009 |
1895 |
346.97 |
| Jun 01 2009 |
1147 |
346.97 |
| Jun 01 2009 |
1797 |
346.97 |
| May 15 2009 |
1170 |
346.97 |
| May 15 2009 |
1829 |
346.97 |
| May 01 2009 |
1157 |
346.97 |
| May 01 2009 |
1679 |
346.97 |
| Apr 15 2009 |
1171 |
346.97 |
| Apr 15 2009 |
1609 |
346.97 |
| Apr 01 2009 |
1174 |
346.97 |
| Apr 01 2009 |
1608 |
346.97 |
