| Sep 23 2011 |
1755 |
254.28 |
| Sep 23 2011 |
1119 |
226.96 |
| Sep 23 2011 |
1947 |
241.75 |
| Sep 16 2011 |
1757 |
254.28 |
| Sep 16 2011 |
1119 |
226.96 |
| Sep 16 2011 |
1948 |
241.75 |
| Sep 10 2011 |
1713 |
254.28 |
| Sep 10 2011 |
1099 |
226.96 |
| Sep 10 2011 |
1941 |
241.75 |
| Sep 02 2011 |
1079 |
226.96 |
| Sep 02 2011 |
1714 |
254.28 |
| Sep 02 2011 |
1923 |
241.75 |
| Aug 26 2011 |
1711 |
254.28 |
| Aug 26 2011 |
1080 |
226.96 |
| Aug 26 2011 |
1926 |
241.75 |
| Aug 19 2011 |
1015 |
226.96 |
| Aug 19 2011 |
1648 |
254.28 |
| Aug 19 2011 |
1725 |
241.75 |
| Aug 12 2011 |
1616 |
254.28 |
| Aug 12 2011 |
1013 |
226.96 |
| Aug 12 2011 |
1709 |
241.75 |
| Aug 05 2011 |
1011 |
226.96 |
| Aug 05 2011 |
1615 |
254.28 |
| Aug 05 2011 |
1720 |
241.75 |
| Jul 29 2011 |
1612 |
254.28 |
| Jul 29 2011 |
1009 |
226.96 |
| Jul 29 2011 |
1719 |
241.75 |
| Jul 22 2011 |
874 |
226.96 |
| Jul 22 2011 |
1487 |
254.28 |
| Jul 22 2011 |
1602 |
241.75 |
| Jul 15 2011 |
1407 |
254.28 |
| Jul 15 2011 |
830 |
226.96 |
| Jul 15 2011 |
1535 |
241.75 |
| Jul 08 2011 |
823 |
226.96 |
| Jul 08 2011 |
1401 |
254.28 |
| Jul 08 2011 |
1531 |
241.75 |
| Jul 01 2011 |
607 |
226.96 |
| Jul 01 2011 |
957 |
254.28 |
| Jul 01 2011 |
1148 |
241.75 |
| Jun 17 2011 |
609 |
226.96 |
| Jun 17 2011 |
939 |
254.28 |
| Jun 17 2011 |
1160 |
241.75 |
| Jun 10 2011 |
596 |
226.96 |
| Jun 10 2011 |
1022 |
254.28 |
| Jun 10 2011 |
1225 |
241.75 |
| Jun 03 2011 |
539 |
226.96 |
| Jun 03 2011 |
939 |
254.28 |
| Jun 03 2011 |
1128 |
241.75 |
| May 29 2011 |
548 |
226.96 |
| May 29 2011 |
932 |
254.28 |
| May 29 2011 |
1145 |
241.75 |
| May 06 2011 |
777 |
242.5 |
| May 06 2011 |
713 |
233.2 |
| May 06 2011 |
1163 |
234.87 |
| Apr 22 2011 |
886 |
242.5 |
| Apr 22 2011 |
825 |
233.2 |
| Apr 22 2011 |
1266 |
234.87 |
| Apr 01 2011 |
941 |
236.57 |
| Apr 01 2011 |
557 |
237.02 |
| Apr 01 2011 |
1107 |
242.5 |
| Apr 01 2011 |
1385 |
236.56 |
| Apr 30 2010 |
3445 |
332.29 |
| Apr 15 2010 |
2092 |
332.29 |
| Apr 15 2010 |
3284 |
332.29 |
| Apr 02 2010 |
1677 |
332.29 |
| Apr 02 2010 |
2865 |
332.29 |
| Aug 30 2009 |
1172 |
321.63 |
| Aug 30 2009 |
1051 |
332.29 |
| Aug 30 2009 |
1744 |
326.96 |
| Aug 15 2009 |
1181 |
321.63 |
| Aug 15 2009 |
1156 |
332.29 |
| Aug 15 2009 |
1747 |
326.96 |
| Aug 01 2009 |
1215 |
321.63 |
| Aug 01 2009 |
1145 |
332.29 |
| Aug 01 2009 |
1764 |
326.96 |
| Jul 15 2009 |
1162 |
332.29 |
| Jul 15 2009 |
1218 |
321.63 |
| Jul 15 2009 |
1760 |
326.96 |
| Jul 01 2009 |
1105 |
321.63 |
| Jul 01 2009 |
933 |
332.29 |
| Jul 01 2009 |
1642 |
326.96 |
| Jun 15 2009 |
947 |
332.29 |
| Jun 15 2009 |
1098 |
321.63 |
| Jun 15 2009 |
1626 |
326.96 |
| Jun 01 2009 |
980 |
321.63 |
| Jun 01 2009 |
889 |
332.29 |
| Jun 01 2009 |
1534 |
326.96 |
| May 15 2009 |
1008 |
321.63 |
| May 15 2009 |
872 |
332.29 |
| May 15 2009 |
1576 |
326.96 |
| May 01 2009 |
1004 |
321.63 |
| May 01 2009 |
1399 |
321.63 |
| Apr 15 2009 |
1010 |
321.63 |
| Apr 15 2009 |
1339 |
321.63 |
| Apr 01 2009 |
1015 |
321.63 |
| Apr 01 2009 |
1346 |
321.63 |
