Sep 11 2013 |
2487 |
268.51 |
Sep 11 2013 |
3322 |
268.51 |
Sep 04 2013 |
2509 |
268.51 |
Sep 04 2013 |
3351 |
268.51 |
Aug 28 2013 |
2534 |
268.51 |
Aug 28 2013 |
3390 |
268.51 |
Aug 21 2013 |
2571 |
268.51 |
Aug 21 2013 |
3430 |
268.51 |
Aug 14 2013 |
2593 |
268.51 |
Aug 14 2013 |
3304 |
268.51 |
Aug 07 2013 |
2667 |
268.51 |
Aug 07 2013 |
3359 |
268.51 |
Jul 31 2013 |
2703 |
268.51 |
Jul 31 2013 |
3409 |
268.51 |
Jul 24 2013 |
2729 |
268.51 |
Jul 24 2013 |
3427 |
268.51 |
Jul 17 2013 |
2729 |
268.51 |
Jul 17 2013 |
3431 |
268.51 |
Jul 10 2013 |
2776 |
268.51 |
Jul 10 2013 |
3487 |
268.51 |
Jul 03 2013 |
2824 |
268.51 |
Jul 03 2013 |
3458 |
268.51 |
Jun 26 2013 |
2938 |
268.51 |
Jun 26 2013 |
3553 |
268.51 |
Jun 19 2013 |
3006 |
268.51 |
Jun 19 2013 |
3619 |
268.51 |
Jun 12 2013 |
3028 |
268.51 |
Jun 12 2013 |
3720 |
268.51 |
Jun 05 2013 |
3012 |
268.51 |
Jun 05 2013 |
3720 |
268.51 |
May 29 2013 |
3062 |
268.51 |
May 29 2013 |
3738 |
268.51 |
May 22 2013 |
3135 |
268.51 |
May 22 2013 |
3847 |
268.51 |
May 15 2013 |
3184 |
268.51 |
May 15 2013 |
3882 |
268.51 |
May 08 2013 |
3173 |
268.51 |
May 08 2013 |
3854 |
268.51 |
May 01 2013 |
3249 |
268.51 |
May 01 2013 |
3943 |
268.51 |
Apr 24 2013 |
3284 |
268.51 |
Apr 24 2013 |
3987 |
268.51 |
Apr 17 2013 |
3330 |
268.51 |
Apr 17 2013 |
4046 |
268.51 |
Apr 10 2013 |
3334 |
268.51 |
Apr 10 2013 |
4098 |
268.51 |
Apr 03 2013 |
3336 |
268.51 |
Apr 03 2013 |
4130 |
268.51 |
Mar 27 2013 |
3391 |
268.51 |
Mar 27 2013 |
4195 |
268.51 |
Mar 20 2013 |
3360 |
268.51 |
Mar 20 2013 |
4213 |
268.51 |
Mar 13 2013 |
4226 |
268.51 |
Oct 19 2012 |
2725 |
268.51 |
Oct 19 2012 |
3528 |
268.51 |
Sep 23 2012 |
2728 |
268.51 |
Sep 23 2012 |
3524 |
268.51 |
Apr 06 2012 |
1933 |
292.01 |
Apr 06 2012 |
4232 |
292.01 |
Mar 27 2012 |
1889 |
292.01 |
Mar 27 2012 |
4174 |
292.01 |
Sep 23 2011 |
2496 |
292.01 |
Sep 23 2011 |
3666 |
292.01 |
Sep 16 2011 |
2496 |
292.01 |
Sep 16 2011 |
3662 |
292.01 |
Sep 10 2011 |
2456 |
292.01 |
Sep 10 2011 |
3628 |
292.01 |
Sep 02 2011 |
2409 |
292.01 |
Sep 02 2011 |
3599 |
292.01 |
Aug 26 2011 |
2408 |
292.01 |
Aug 26 2011 |
3598 |
292.01 |
Aug 19 2011 |
2340 |
292.01 |
Aug 19 2011 |
3183 |
292.01 |
Aug 12 2011 |
2332 |
292.01 |
Aug 12 2011 |
3143 |
292.01 |
Aug 05 2011 |
2309 |
292.01 |
Aug 05 2011 |
3125 |
292.01 |
Jul 29 2011 |
2307 |
292.01 |
Jul 29 2011 |
3109 |
292.01 |
Jul 22 2011 |
2152 |
292.01 |
Jul 22 2011 |
2938 |
292.01 |
Jul 15 2011 |
2034 |
292.01 |
Jul 15 2011 |
2809 |
292.01 |
Jul 08 2011 |
1984 |
292.01 |
Jul 08 2011 |
2764 |
292.01 |
Jul 01 2011 |
1552 |
292.01 |
Jul 01 2011 |
2150 |
292.01 |
Jun 17 2011 |
1536 |
292.01 |
Jun 17 2011 |
2165 |
292.01 |
Jun 03 2011 |
1251 |
286.61 |
Jun 03 2011 |
1927 |
286.61 |
May 29 2011 |
1256 |
286.61 |
May 29 2011 |
1952 |
286.61 |
May 06 2011 |
1380 |
286.61 |
May 06 2011 |
2076 |
286.61 |
Apr 22 2011 |
1509 |
286.61 |
Apr 22 2011 |
2241 |
286.61 |
Apr 01 2011 |
1627 |
286.61 |
Apr 01 2011 |
2320 |
286.61 |
Oct 15 2010 |
1991 |
286.61 |
Oct 15 2010 |
2834 |
286.61 |
Aug 15 2010 |
1918 |
286.61 |
Aug 15 2010 |
2763 |
286.61 |
Apr 30 2010 |
1819 |
275.28 |
Apr 15 2010 |
1085 |
275.28 |
Apr 15 2010 |
1722 |
275.28 |
Apr 02 2010 |
800 |
275.28 |
Apr 02 2010 |
1446 |
275.28 |
Aug 30 2009 |
513 |
275.28 |
Aug 30 2009 |
952 |
275.28 |
Aug 15 2009 |
585 |
275.28 |
Aug 15 2009 |
965 |
275.28 |
Aug 01 2009 |
582 |
275.28 |
Aug 01 2009 |
978 |
275.28 |
Jul 15 2009 |
596 |
275.28 |
Jul 15 2009 |
317 |
233.17 |
Jul 15 2009 |
766 |
254.23 |
Jul 01 2009 |
320 |
233.17 |
Jul 01 2009 |
458 |
275.28 |
Jul 01 2009 |
689 |
254.23 |
Jun 15 2009 |
482 |
275.28 |
Jun 15 2009 |
704 |
254.23 |
Jun 01 2009 |
321 |
233.17 |
Jun 01 2009 |
457 |
275.28 |
Jun 01 2009 |
656 |
254.23 |
May 15 2009 |
446 |
275.28 |
May 15 2009 |
321 |
233.17 |
May 15 2009 |
671 |
254.23 |
May 01 2009 |
305 |
233.17 |
May 01 2009 |
557 |
233.17 |
Apr 15 2009 |
273 |
233.17 |
Apr 15 2009 |
538 |
233.17 |
Apr 01 2009 |
273 |
233.17 |
Apr 01 2009 |
548 |
233.17 |
Oct 14 2008 |
273 |
233.17 |
Oct 14 2008 |
541 |
233.17 |