| Sep 09 2016 |
4536 |
388.13 |
| Sep 02 2016 |
4622 |
388.13 |
| Aug 26 2016 |
4523 |
388.13 |
| Aug 19 2016 |
4610 |
388.13 |
| Aug 12 2016 |
4981 |
388.13 |
| Aug 12 2016 |
10496 |
388.13 |
| Aug 05 2016 |
4992 |
388.13 |
| Aug 05 2016 |
10569 |
388.13 |
| Jul 29 2016 |
4976 |
388.13 |
| Jul 29 2016 |
10662 |
388.13 |
| Jul 22 2016 |
5098 |
388.13 |
| Jul 22 2016 |
10843 |
388.13 |
| Jun 22 2016 |
5093 |
388.13 |
| Jun 22 2016 |
11708 |
388.13 |
| Jun 15 2016 |
5246 |
388.13 |
| Jun 15 2016 |
11813 |
388.13 |
| Jun 08 2016 |
5297 |
388.13 |
| Jun 08 2016 |
11849 |
388.13 |
| Jun 01 2016 |
5471 |
388.13 |
| Jun 01 2016 |
12061 |
388.13 |
| May 25 2016 |
5422 |
388.13 |
| May 25 2016 |
12051 |
388.13 |
| May 18 2016 |
5429 |
388.13 |
| May 18 2016 |
12138 |
388.13 |
| May 11 2016 |
5358 |
388.13 |
| May 11 2016 |
12116 |
388.13 |
| May 04 2016 |
5389 |
388.13 |
| May 04 2016 |
12091 |
388.13 |
| Apr 27 2016 |
5521 |
388.13 |
| Apr 27 2016 |
12313 |
388.13 |
| Apr 20 2016 |
5609 |
388.13 |
| Apr 20 2016 |
12393 |
388.13 |
| Apr 13 2016 |
5668 |
388.13 |
| Apr 13 2016 |
12364 |
388.13 |
| Apr 06 2016 |
5762 |
388.13 |
| Apr 06 2016 |
12440 |
388.13 |
| Mar 30 2016 |
5622 |
388.13 |
| Mar 30 2016 |
12321 |
388.13 |
| Mar 23 2016 |
5818 |
388.13 |
| Mar 23 2016 |
12458 |
388.13 |
| Mar 16 2016 |
5799 |
388.13 |
| Mar 16 2016 |
12402 |
388.13 |
| Mar 09 2016 |
5854 |
388.13 |
| Mar 09 2016 |
12442 |
388.13 |
| Mar 02 2016 |
5868 |
388.13 |
| Mar 02 2016 |
12369 |
388.13 |
| Feb 24 2016 |
5852 |
388.13 |
| Feb 24 2016 |
12340 |
388.13 |
| Feb 17 2016 |
5911 |
388.13 |
| Feb 17 2016 |
12465 |
388.13 |
| Feb 10 2016 |
5947 |
388.13 |
| Feb 10 2016 |
12494 |
388.13 |
| Feb 03 2016 |
5942 |
388.13 |
| Feb 03 2016 |
12503 |
388.13 |
| Jan 27 2016 |
5942 |
388.13 |
| Jan 27 2016 |
12505 |
388.13 |
| Jan 20 2016 |
5945 |
388.13 |
| Jan 20 2016 |
12512 |
388.13 |
| Jan 13 2016 |
5945 |
388.13 |
| Jan 13 2016 |
12525 |
388.13 |
| Jan 06 2016 |
5945 |
388.13 |
| Jan 06 2016 |
12531 |
388.13 |
| Dec 30 2015 |
5944 |
388.13 |
| Dec 30 2015 |
12531 |
388.13 |
| Dec 23 2015 |
5944 |
388.13 |
| Dec 23 2015 |
12531 |
388.13 |
| Dec 16 2015 |
5944 |
388.13 |
| Dec 16 2015 |
12531 |
388.13 |
| Dec 09 2015 |
5944 |
388.13 |
| Dec 09 2015 |
12535 |
388.13 |
| Dec 02 2015 |
5944 |
388.13 |
| Dec 02 2015 |
12536 |
388.13 |
| Nov 25 2015 |
5944 |
388.13 |
| Nov 25 2015 |
12537 |
388.13 |
| Nov 18 2015 |
5944 |
388.13 |
| Nov 18 2015 |
12537 |
388.13 |
| Nov 11 2015 |
5944 |
388.13 |
| Nov 11 2015 |
12536 |
388.13 |
| Nov 04 2015 |
5944 |
388.13 |
| Nov 04 2015 |
12536 |
388.13 |
| Oct 28 2015 |
5934 |
388.13 |
| Oct 28 2015 |
12522 |
388.13 |
| Oct 21 2015 |
5918 |
388.13 |
| Oct 21 2015 |
12516 |
388.13 |
| Oct 14 2015 |
5918 |
388.13 |
| Oct 14 2015 |
12520 |
388.13 |
| Oct 07 2015 |
5918 |
388.13 |
| Oct 07 2015 |
12524 |
388.13 |
| Sep 30 2015 |
5929 |
388.13 |
| Sep 30 2015 |
12539 |
388.13 |
| Jun 10 2015 |
24434 |
537.26 |
| Jun 10 2015 |
34436 |
537.26 |
| Jun 03 2015 |
24594 |
537.26 |
| Jun 03 2015 |
34687 |
537.26 |
| May 27 2015 |
5752 |
381.81 |
| May 27 2015 |
24347 |
537.26 |
| May 27 2015 |
24372 |
459.53 |
| May 20 2015 |
24445 |
537.26 |
| May 20 2015 |
5746 |
381.81 |
| May 20 2015 |
24384 |
459.53 |
| May 13 2015 |
5769 |
381.81 |
| May 13 2015 |
24765 |
537.26 |
| May 13 2015 |
24468 |
459.53 |
| May 06 2015 |
5431 |
381.81 |
| May 06 2015 |
24589 |
537.26 |
| May 06 2015 |
24076 |
459.53 |
| Apr 29 2015 |
5606 |
381.81 |
| Apr 29 2015 |
24923 |
537.26 |
| Apr 29 2015 |
24301 |
459.53 |
| Apr 22 2015 |
24997 |
537.26 |
| Apr 22 2015 |
5699 |
381.81 |
| Apr 22 2015 |
24411 |
459.53 |
| Apr 15 2015 |
5647 |
381.81 |
| Apr 15 2015 |
24452 |
537.26 |
| Apr 15 2015 |
24158 |
459.53 |
| Apr 08 2015 |
20787 |
493.28 |
| Apr 08 2015 |
5654 |
381.81 |
| Apr 08 2015 |
23778 |
456.12 |
| Apr 01 2015 |
5623 |
381.81 |
| Apr 01 2015 |
20935 |
493.28 |
| Apr 01 2015 |
24196 |
456.12 |
| Mar 25 2015 |
20324 |
493.28 |
| Mar 25 2015 |
5607 |
381.81 |
| Mar 25 2015 |
23483 |
456.12 |
| Mar 18 2015 |
5421 |
381.81 |
| Mar 18 2015 |
19479 |
493.28 |
| Mar 18 2015 |
22797 |
456.12 |
| Mar 11 2015 |
19920 |
493.28 |
| Mar 11 2015 |
5602 |
381.81 |
| Mar 11 2015 |
23440 |
456.12 |
| Mar 04 2015 |
5690 |
381.81 |
| Mar 04 2015 |
20270 |
493.28 |
| Mar 04 2015 |
23716 |
456.12 |
| Feb 25 2015 |
20298 |
493.28 |
| Feb 25 2015 |
5627 |
381.81 |
| Feb 25 2015 |
23723 |
456.12 |
| Feb 18 2015 |
20481 |
493.28 |
| Feb 18 2015 |
5659 |
381.81 |
| Feb 18 2015 |
23833 |
456.12 |
| Feb 11 2015 |
20485 |
493.28 |
| Feb 11 2015 |
5690 |
381.81 |
| Feb 11 2015 |
23826 |
456.12 |
| Feb 04 2015 |
5694 |
381.81 |
| Feb 04 2015 |
20546 |
493.28 |
| Feb 04 2015 |
23862 |
456.12 |
| Jan 28 2015 |
5694 |
381.81 |
| Jan 28 2015 |
20487 |
493.28 |
| Jan 28 2015 |
23866 |
456.12 |
| Jan 21 2015 |
5700 |
381.81 |
| Jan 21 2015 |
20515 |
493.28 |
| Jan 21 2015 |
23885 |
456.12 |
| Jan 14 2015 |
20529 |
493.28 |
| Jan 14 2015 |
5700 |
381.81 |
| Jan 14 2015 |
23896 |
456.12 |
| Jan 07 2015 |
20529 |
493.28 |
| Jan 07 2015 |
5700 |
381.81 |
| Jan 07 2015 |
23868 |
456.12 |
| Dec 31 2014 |
20529 |
493.28 |
| Dec 31 2014 |
5709 |
381.81 |
| Dec 31 2014 |
23878 |
456.12 |
| Dec 24 2014 |
20529 |
493.28 |
| Dec 24 2014 |
5709 |
381.81 |
| Dec 24 2014 |
23878 |
456.12 |
| Dec 17 2014 |
5709 |
381.81 |
| Dec 17 2014 |
20529 |
493.28 |
| Dec 17 2014 |
23869 |
456.12 |
| Dec 10 2014 |
5709 |
381.81 |
| Dec 10 2014 |
20529 |
493.28 |
| Dec 10 2014 |
23869 |
456.12 |
| Dec 03 2014 |
5710 |
381.81 |
| Dec 03 2014 |
20529 |
493.28 |
| Dec 03 2014 |
23869 |
456.12 |
| Nov 26 2014 |
20529 |
493.28 |
| Nov 26 2014 |
5710 |
381.81 |
| Nov 26 2014 |
23869 |
456.12 |
| Nov 19 2014 |
5710 |
381.81 |
| Nov 19 2014 |
20529 |
493.28 |
| Nov 19 2014 |
23869 |
456.12 |
| Nov 12 2014 |
5710 |
381.81 |
| Nov 12 2014 |
20529 |
493.28 |
| Nov 12 2014 |
23869 |
456.12 |
| Nov 05 2014 |
20529 |
493.28 |
| Nov 05 2014 |
5710 |
381.81 |
| Nov 05 2014 |
23870 |
456.12 |
| Oct 29 2014 |
20523 |
493.28 |
| Oct 29 2014 |
5710 |
381.81 |
| Oct 29 2014 |
23866 |
456.12 |
| Oct 22 2014 |
5707 |
381.81 |
| Oct 22 2014 |
20468 |
493.28 |
| Oct 22 2014 |
23874 |
456.12 |
| Oct 15 2014 |
20352 |
493.28 |
| Oct 15 2014 |
5705 |
381.81 |
| Oct 15 2014 |
23796 |
456.12 |
| Oct 08 2014 |
20367 |
493.28 |
| Oct 08 2014 |
5705 |
381.81 |
| Oct 08 2014 |
23782 |
456.12 |
| Oct 01 2014 |
5708 |
381.81 |
| Oct 01 2014 |
20371 |
493.28 |
| Oct 01 2014 |
23820 |
456.12 |
| Sep 24 2014 |
5685 |
381.81 |
| Sep 24 2014 |
20475 |
493.28 |
| Sep 24 2014 |
23853 |
456.12 |
| Sep 17 2014 |
20298 |
493.28 |
| Sep 17 2014 |
5666 |
381.81 |
| Sep 17 2014 |
23796 |
456.12 |
| Sep 10 2014 |
5669 |
381.81 |
| Sep 10 2014 |
20304 |
493.28 |
| Sep 10 2014 |
23814 |
456.12 |
| Sep 03 2014 |
5680 |
381.81 |
| Sep 03 2014 |
20376 |
493.28 |
| Sep 03 2014 |
23888 |
456.12 |
| Aug 27 2014 |
5570 |
381.81 |
| Aug 27 2014 |
20250 |
493.28 |
| Aug 27 2014 |
23934 |
456.12 |
| Aug 20 2014 |
20246 |
493.28 |
| Aug 20 2014 |
5558 |
381.81 |
| Aug 20 2014 |
23976 |
456.12 |
| Aug 13 2014 |
5592 |
381.81 |
| Aug 13 2014 |
20170 |
493.28 |
| Aug 13 2014 |
24014 |
456.12 |
| Aug 06 2014 |
5575 |
381.81 |
| Aug 06 2014 |
20362 |
493.28 |
| Aug 06 2014 |
24134 |
456.12 |
| Jul 30 2014 |
15903 |
449.3 |
| Jul 30 2014 |
5659 |
381.81 |
| Jul 30 2014 |
18222 |
415.56 |
| Jul 23 2014 |
5527 |
381.81 |
| Jul 23 2014 |
15770 |
449.3 |
| Jul 23 2014 |
18137 |
415.56 |
| Jul 16 2014 |
5631 |
381.81 |
| Jul 16 2014 |
15931 |
449.3 |
| Jul 16 2014 |
18147 |
415.56 |
| Jul 09 2014 |
16015 |
449.3 |
| Jul 09 2014 |
23071 |
449.3 |
| Jul 02 2014 |
16095 |
449.3 |
| Jul 02 2014 |
23297 |
449.3 |
| Jun 25 2014 |
16197 |
449.3 |
| Jun 25 2014 |
23410 |
449.3 |
| Jun 18 2014 |
16249 |
449.3 |
| Jun 18 2014 |
23421 |
449.3 |
| Jun 11 2014 |
16171 |
449.3 |
| Jun 11 2014 |
23600 |
449.3 |
| Jun 04 2014 |
16272 |
449.3 |
| Jun 04 2014 |
23774 |
449.3 |
| May 28 2014 |
6881 |
402.91 |
| May 28 2014 |
16185 |
449.3 |
| May 28 2014 |
20199 |
426.11 |
| May 21 2014 |
6873 |
402.91 |
| May 21 2014 |
16950 |
402.91 |
| May 14 2014 |
7004 |
402.91 |
| May 14 2014 |
17009 |
402.91 |
| May 07 2014 |
6638 |
402.91 |
| May 07 2014 |
16769 |
402.91 |
| Apr 30 2014 |
6985 |
402.91 |
| Apr 30 2014 |
17188 |
402.91 |
| Apr 23 2014 |
7194 |
402.91 |
| Apr 23 2014 |
17428 |
402.91 |
| Apr 16 2014 |
7097 |
402.91 |
| Apr 16 2014 |
17326 |
402.91 |
| Apr 09 2014 |
7118 |
402.91 |
| Apr 09 2014 |
17622 |
402.91 |
| Apr 02 2014 |
6926 |
402.91 |
| Apr 02 2014 |
17289 |
402.91 |
| Mar 26 2014 |
6899 |
402.91 |
| Mar 26 2014 |
17263 |
402.91 |
| Mar 19 2014 |
6998 |
402.91 |
| Mar 19 2014 |
17267 |
402.91 |
| Mar 12 2014 |
7000 |
402.91 |
| Mar 12 2014 |
17285 |
402.91 |
| Mar 05 2014 |
6960 |
402.91 |
| Mar 05 2014 |
17194 |
402.91 |
| Feb 26 2014 |
7008 |
402.91 |
| Feb 26 2014 |
17207 |
402.91 |
| Feb 19 2014 |
7044 |
402.91 |
| Feb 19 2014 |
17229 |
402.91 |
| Feb 12 2014 |
7113 |
402.91 |
| Feb 12 2014 |
17193 |
402.91 |
| Feb 05 2014 |
7107 |
402.91 |
| Feb 05 2014 |
17268 |
402.91 |
| Jan 29 2014 |
7107 |
402.91 |
| Jan 29 2014 |
17271 |
402.91 |
| Jan 22 2014 |
7116 |
402.91 |
| Jan 22 2014 |
17214 |
402.91 |
| Jan 15 2014 |
7116 |
402.91 |
| Jan 15 2014 |
17249 |
402.91 |
| Jan 08 2014 |
7116 |
402.91 |
| Jan 08 2014 |
17207 |
402.91 |
| Jan 01 2014 |
7116 |
402.91 |
| Jan 01 2014 |
17209 |
402.91 |
| Dec 25 2013 |
7132 |
402.91 |
| Dec 25 2013 |
17213 |
402.91 |
| Dec 18 2013 |
7132 |
402.91 |
| Dec 18 2013 |
17213 |
402.91 |
| Dec 11 2013 |
7134 |
402.91 |
| Dec 11 2013 |
17214 |
402.91 |
| Dec 04 2013 |
7134 |
402.91 |
| Dec 04 2013 |
17215 |
402.91 |
| Nov 27 2013 |
7134 |
402.91 |
| Nov 27 2013 |
17215 |
402.91 |
| Nov 20 2013 |
7135 |
402.91 |
| Nov 20 2013 |
17216 |
402.91 |
| Nov 13 2013 |
7135 |
402.91 |
| Nov 13 2013 |
17216 |
402.91 |
| Nov 06 2013 |
7135 |
402.91 |
| Nov 06 2013 |
17216 |
402.91 |
| Oct 30 2013 |
7135 |
402.91 |
| Oct 30 2013 |
17215 |
402.91 |
| Oct 23 2013 |
7135 |
402.91 |
| Oct 23 2013 |
17211 |
402.91 |
| Oct 16 2013 |
7104 |
402.91 |
| Oct 16 2013 |
17203 |
402.91 |
| Oct 09 2013 |
7050 |
402.91 |
| Oct 09 2013 |
17113 |
402.91 |
| Oct 02 2013 |
7107 |
402.91 |
| Oct 02 2013 |
17142 |
402.91 |
| Sep 25 2013 |
7083 |
402.91 |
| Sep 25 2013 |
17097 |
402.91 |
| Sep 18 2013 |
7044 |
402.91 |
| Sep 18 2013 |
16961 |
402.91 |
| Sep 11 2013 |
6953 |
402.91 |
| Sep 11 2013 |
16843 |
402.91 |
| Sep 04 2013 |
7006 |
402.91 |
| Sep 04 2013 |
16975 |
402.91 |
| Aug 28 2013 |
7203 |
402.91 |
| Aug 28 2013 |
16962 |
402.91 |
| Aug 21 2013 |
7205 |
402.91 |
| Aug 21 2013 |
17043 |
402.91 |
| Aug 14 2013 |
6757 |
402.91 |
| Aug 14 2013 |
16801 |
402.91 |
| Aug 07 2013 |
6834 |
402.91 |
| Aug 07 2013 |
16986 |
402.91 |
| Jul 31 2013 |
6856 |
402.91 |
| Jul 31 2013 |
17188 |
402.91 |
| Jul 24 2013 |
6890 |
402.91 |
| Jul 24 2013 |
17299 |
402.91 |
| Jul 17 2013 |
6800 |
402.91 |
| Jul 17 2013 |
17352 |
402.91 |
| Jul 10 2013 |
6958 |
402.91 |
| Jul 10 2013 |
17545 |
402.91 |
| Jul 03 2013 |
6855 |
402.91 |
| Jul 03 2013 |
17553 |
402.91 |
| Jun 26 2013 |
6742 |
402.91 |
| Jun 26 2013 |
17745 |
402.91 |
| May 01 2013 |
5280 |
381.67 |
| May 01 2013 |
15156 |
381.67 |
| Apr 24 2013 |
5234 |
381.67 |
| Apr 24 2013 |
15124 |
381.67 |
| Apr 17 2013 |
5363 |
381.67 |
| Apr 17 2013 |
15216 |
381.67 |
| Apr 10 2013 |
5333 |
381.67 |
| Apr 10 2013 |
16771 |
448.57 |
| Apr 10 2013 |
19769 |
415.12 |
| Apr 03 2013 |
16760 |
448.57 |
| Apr 03 2013 |
5292 |
381.67 |
| Apr 03 2013 |
19722 |
415.12 |
| Mar 27 2013 |
5384 |
381.67 |
| Mar 27 2013 |
17095 |
448.57 |
| Mar 27 2013 |
19826 |
415.12 |
| Mar 20 2013 |
5039 |
381.67 |
| Mar 20 2013 |
16993 |
448.57 |
| Mar 20 2013 |
19779 |
415.12 |
| Mar 13 2013 |
19739 |
415.12 |
| Oct 19 2012 |
4782 |
381.67 |
| Oct 19 2012 |
15848 |
448.57 |
| Oct 19 2012 |
18574 |
415.12 |
| Sep 23 2012 |
15647 |
448.57 |
| Sep 23 2012 |
4723 |
381.67 |
| Sep 23 2012 |
18463 |
415.12 |
| Aug 31 2012 |
4447 |
381.67 |
| Aug 31 2012 |
15000 |
448.57 |
| Aug 31 2012 |
18079 |
415.12 |
| Aug 24 2012 |
14832 |
448.57 |
| Aug 24 2012 |
4396 |
381.67 |
| Aug 24 2012 |
17942 |
415.12 |
| Aug 10 2012 |
4216 |
381.67 |
| Aug 10 2012 |
14374 |
448.57 |
| Aug 10 2012 |
17572 |
415.12 |
| Aug 03 2012 |
14084 |
448.57 |
| Aug 03 2012 |
4069 |
381.67 |
| Aug 03 2012 |
17365 |
415.12 |
| Jul 27 2012 |
13926 |
448.57 |
| Jul 27 2012 |
3843 |
381.67 |
| Jul 27 2012 |
17024 |
415.12 |
| Jul 06 2012 |
3617 |
381.67 |
| Jul 06 2012 |
13355 |
448.57 |
| Jul 06 2012 |
16639 |
415.12 |
| Jun 22 2012 |
3758 |
381.67 |
| Jun 22 2012 |
13115 |
448.57 |
| Jun 22 2012 |
15897 |
415.12 |
| Jun 15 2012 |
3888 |
381.67 |
| Jun 15 2012 |
12946 |
448.57 |
| Jun 15 2012 |
16324 |
415.12 |
| Jun 08 2012 |
3928 |
381.67 |
| Jun 08 2012 |
12716 |
448.57 |
| Jun 08 2012 |
16163 |
415.12 |
| Jun 01 2012 |
12678 |
448.57 |
| Jun 01 2012 |
20052 |
448.57 |
| May 25 2012 |
11866 |
448.57 |
| May 25 2012 |
18746 |
448.57 |
| May 18 2012 |
11940 |
448.57 |
| May 18 2012 |
18964 |
448.57 |
| May 11 2012 |
11602 |
448.57 |
| May 11 2012 |
18891 |
448.57 |
| May 04 2012 |
10743 |
448.57 |
| May 04 2012 |
18432 |
448.57 |
| Apr 27 2012 |
9527 |
448.57 |
| Apr 27 2012 |
17851 |
448.57 |
