| Apr 06 2016 |
20404 |
503.45 |
| Apr 06 2016 |
27690 |
671.45 |
| Apr 06 2016 |
37820 |
587.45 |
| Mar 30 2016 |
20208 |
503.45 |
| Mar 30 2016 |
27571 |
671.45 |
| Mar 30 2016 |
37630 |
587.45 |
| Mar 23 2016 |
27467 |
671.45 |
| Mar 23 2016 |
20536 |
503.45 |
| Mar 23 2016 |
37703 |
587.45 |
| Mar 16 2016 |
27471 |
671.45 |
| Mar 16 2016 |
20699 |
503.45 |
| Mar 16 2016 |
37798 |
587.45 |
| Mar 09 2016 |
9083 |
450 |
| Mar 09 2016 |
22878 |
535.59 |
| Mar 09 2016 |
20846 |
503.45 |
| Mar 09 2016 |
30648 |
512.04 |
| Mar 02 2016 |
20523 |
503.45 |
| Mar 02 2016 |
9120 |
450 |
| Mar 02 2016 |
20752 |
509.13 |
| Mar 02 2016 |
23786 |
463.7 |
| Feb 24 2016 |
9081 |
450 |
| Feb 24 2016 |
20666 |
509.13 |
| Feb 24 2016 |
20446 |
503.45 |
| Feb 24 2016 |
23651 |
463.7 |
| Feb 17 2016 |
20762 |
509.13 |
| Feb 17 2016 |
9176 |
450 |
| Feb 17 2016 |
20702 |
503.45 |
| Feb 17 2016 |
23863 |
463.7 |
| Feb 10 2016 |
20563 |
503.45 |
| Feb 10 2016 |
9243 |
450 |
| Feb 10 2016 |
20711 |
509.13 |
| Feb 10 2016 |
23843 |
463.7 |
| Feb 03 2016 |
20692 |
509.13 |
| Feb 03 2016 |
9253 |
450 |
| Feb 03 2016 |
20548 |
503.45 |
| Feb 03 2016 |
23829 |
463.7 |
| Jan 27 2016 |
20610 |
509.13 |
| Jan 27 2016 |
9253 |
450 |
| Jan 27 2016 |
20604 |
503.45 |
| Jan 27 2016 |
23831 |
463.7 |
| Jan 20 2016 |
20647 |
509.13 |
| Jan 20 2016 |
9266 |
450 |
| Jan 20 2016 |
20596 |
503.45 |
| Jan 20 2016 |
23846 |
463.7 |
| Jan 13 2016 |
20619 |
503.45 |
| Jan 13 2016 |
20699 |
509.13 |
| Jan 13 2016 |
9266 |
450 |
| Jan 13 2016 |
23881 |
463.7 |
| Jan 06 2016 |
9266 |
450 |
| Jan 06 2016 |
20713 |
509.13 |
| Jan 06 2016 |
20619 |
503.45 |
| Jan 06 2016 |
23891 |
463.7 |
| Dec 30 2015 |
20699 |
509.13 |
| Dec 30 2015 |
9276 |
450 |
| Dec 30 2015 |
20619 |
503.45 |
| Dec 30 2015 |
23878 |
463.7 |
| Dec 23 2015 |
20698 |
509.13 |
| Dec 23 2015 |
9276 |
450 |
| Dec 23 2015 |
20617 |
503.45 |
| Dec 23 2015 |
23879 |
463.7 |
| Dec 16 2015 |
9276 |
450 |
| Dec 16 2015 |
20698 |
509.13 |
| Dec 16 2015 |
20618 |
503.45 |
| Dec 16 2015 |
23879 |
463.7 |
| Dec 09 2015 |
9276 |
450 |
| Dec 09 2015 |
20708 |
509.13 |
| Dec 09 2015 |
20619 |
503.45 |
| Dec 09 2015 |
23884 |
463.7 |
| Dec 02 2015 |
20710 |
509.13 |
| Dec 02 2015 |
9276 |
450 |
| Dec 02 2015 |
20620 |
503.45 |
| Dec 02 2015 |
23885 |
463.7 |
| Nov 25 2015 |
20620 |
503.45 |
| Nov 25 2015 |
20710 |
509.13 |
| Nov 25 2015 |
9276 |
450 |
| Nov 25 2015 |
23886 |
463.7 |
| Nov 18 2015 |
9276 |
450 |
| Nov 18 2015 |
20710 |
509.13 |
| Nov 18 2015 |
20619 |
503.45 |
| Nov 18 2015 |
23885 |
463.7 |
| Nov 11 2015 |
9276 |
450 |
| Nov 11 2015 |
20710 |
509.13 |
| Nov 11 2015 |
20590 |
503.45 |
| Nov 11 2015 |
23871 |
463.7 |
| Nov 04 2015 |
20590 |
503.45 |
| Nov 04 2015 |
9276 |
450 |
| Nov 04 2015 |
20710 |
509.13 |
| Nov 04 2015 |
23871 |
463.7 |
| Oct 28 2015 |
20672 |
509.13 |
| Oct 28 2015 |
9261 |
450 |
| Oct 28 2015 |
20592 |
503.45 |
| Oct 28 2015 |
23835 |
463.7 |
| Oct 21 2015 |
20515 |
503.45 |
| Oct 21 2015 |
9229 |
450 |
| Oct 21 2015 |
20696 |
509.13 |
| Oct 21 2015 |
23815 |
463.7 |
| Oct 14 2015 |
20509 |
503.45 |
| Oct 14 2015 |
20671 |
509.13 |
| Oct 14 2015 |
9230 |
450 |
| Oct 14 2015 |
23818 |
463.7 |
| Oct 07 2015 |
20609 |
509.13 |
| Oct 07 2015 |
9234 |
450 |
| Oct 07 2015 |
20555 |
503.45 |
| Oct 07 2015 |
23817 |
463.7 |
| Sep 30 2015 |
20606 |
509.13 |
| Sep 30 2015 |
9254 |
450 |
| Sep 30 2015 |
20568 |
503.45 |
| Sep 30 2015 |
23835 |
463.7 |
| Sep 23 2015 |
9192 |
450 |
| Sep 23 2015 |
20577 |
509.13 |
| Sep 23 2015 |
20679 |
503.45 |
| Sep 23 2015 |
23900 |
463.7 |
| Sep 16 2015 |
20464 |
503.45 |
| Sep 16 2015 |
20557 |
509.13 |
| Sep 16 2015 |
9157 |
450 |
| Sep 16 2015 |
23767 |
463.7 |
| Sep 09 2015 |
9086 |
450 |
| Sep 09 2015 |
20513 |
509.13 |
| Sep 09 2015 |
20414 |
503.45 |
| Sep 09 2015 |
23723 |
463.7 |
| Sep 02 2015 |
8967 |
450 |
| Sep 02 2015 |
20303 |
509.13 |
| Sep 02 2015 |
20514 |
503.45 |
| Sep 02 2015 |
23652 |
463.7 |
| Aug 26 2015 |
20705 |
503.45 |
| Aug 26 2015 |
20542 |
509.13 |
| Aug 26 2015 |
9176 |
450 |
| Aug 26 2015 |
23872 |
463.7 |
| Aug 19 2015 |
20628 |
509.13 |
| Aug 19 2015 |
9090 |
450 |
| Aug 19 2015 |
20937 |
503.45 |
| Aug 19 2015 |
24113 |
463.7 |
| Aug 12 2015 |
20759 |
509.13 |
| Aug 12 2015 |
9154 |
450 |
| Aug 12 2015 |
20918 |
503.45 |
| Aug 12 2015 |
24216 |
463.7 |
| Aug 05 2015 |
20682 |
509.13 |
| Aug 05 2015 |
9131 |
450 |
| Aug 05 2015 |
21005 |
503.45 |
| Aug 05 2015 |
24180 |
463.7 |
| Jul 29 2015 |
20973 |
503.45 |
| Jul 29 2015 |
20901 |
509.13 |
| Jul 29 2015 |
9069 |
450 |
| Jul 29 2015 |
24409 |
463.7 |
| Jul 22 2015 |
20821 |
509.13 |
| Jul 22 2015 |
9153 |
450 |
| Jul 22 2015 |
20946 |
503.45 |
| Jul 22 2015 |
24487 |
463.7 |
| Jul 15 2015 |
20930 |
509.13 |
| Jul 15 2015 |
9330 |
450 |
| Jul 15 2015 |
21269 |
503.45 |
| Jul 15 2015 |
24649 |
463.7 |
| Jul 08 2015 |
9395 |
450 |
| Jul 08 2015 |
20984 |
509.13 |
| Jul 08 2015 |
21357 |
503.45 |
| Jul 08 2015 |
24818 |
463.7 |
| Jul 01 2015 |
21098 |
509.13 |
| Jul 01 2015 |
9495 |
450 |
| Jul 01 2015 |
21494 |
503.45 |
| Jul 01 2015 |
24917 |
463.7 |
| Jun 24 2015 |
9471 |
450 |
| Jun 24 2015 |
21140 |
509.13 |
| Jun 24 2015 |
21537 |
503.45 |
| Jun 24 2015 |
25013 |
463.7 |
| Jun 17 2015 |
9375 |
450 |
| Jun 17 2015 |
21211 |
509.13 |
| Jun 17 2015 |
21397 |
503.45 |
| Jun 17 2015 |
25058 |
463.7 |
| Jun 10 2015 |
21617 |
503.45 |
| Jun 10 2015 |
9442 |
450 |
| Jun 10 2015 |
21233 |
509.13 |
| Jun 10 2015 |
25074 |
463.7 |
| Jun 03 2015 |
21195 |
509.13 |
| Jun 03 2015 |
9342 |
450 |
| Jun 03 2015 |
21768 |
503.45 |
| Jun 03 2015 |
25214 |
463.7 |
| May 27 2015 |
9187 |
450 |
| May 27 2015 |
21159 |
509.13 |
| May 27 2015 |
21576 |
503.45 |
| May 27 2015 |
25006 |
463.7 |
| May 20 2015 |
21663 |
503.45 |
| May 20 2015 |
9173 |
450 |
| May 20 2015 |
21231 |
509.13 |
| May 20 2015 |
25029 |
463.7 |
| May 13 2015 |
21103 |
509.13 |
| May 13 2015 |
9187 |
450 |
| May 13 2015 |
21925 |
503.45 |
| May 13 2015 |
25139 |
463.7 |
| May 06 2015 |
8665 |
450 |
| May 06 2015 |
21704 |
503.45 |
| May 06 2015 |
20688 |
509.13 |
| May 06 2015 |
24730 |
463.7 |
| Apr 29 2015 |
20824 |
509.13 |
| Apr 29 2015 |
8983 |
450 |
| Apr 29 2015 |
21986 |
503.45 |
| Apr 29 2015 |
24932 |
463.7 |
| Apr 22 2015 |
22029 |
503.45 |
| Apr 22 2015 |
20947 |
509.13 |
| Apr 22 2015 |
9156 |
450 |
| Apr 22 2015 |
25032 |
463.7 |
| Apr 15 2015 |
9048 |
450 |
| Apr 15 2015 |
17123 |
467.85 |
| Apr 15 2015 |
21625 |
503.45 |
| Apr 15 2015 |
24162 |
459.6 |
| Apr 08 2015 |
17370 |
467.85 |
| Apr 08 2015 |
9070 |
450 |
| Apr 08 2015 |
24956 |
464.28 |
| Apr 01 2015 |
9026 |
450 |
| Apr 01 2015 |
17522 |
467.85 |
| Apr 01 2015 |
25396 |
464.28 |
| Mar 25 2015 |
17336 |
467.85 |
| Mar 25 2015 |
8914 |
450 |
| Mar 25 2015 |
24672 |
464.28 |
| Mar 18 2015 |
20309 |
506.32 |
| Mar 18 2015 |
29328 |
506.32 |
| Mar 11 2015 |
17585 |
472.84 |
| Mar 11 2015 |
9600 |
467.84 |
| Mar 11 2015 |
25536 |
471.17 |
| Mar 04 2015 |
9766 |
467.84 |
| Mar 04 2015 |
17836 |
472.84 |
| Mar 04 2015 |
25825 |
471.17 |
| Feb 25 2015 |
9647 |
467.84 |
| Feb 25 2015 |
17706 |
472.84 |
| Feb 25 2015 |
25818 |
471.17 |
| Feb 18 2015 |
9723 |
467.84 |
| Feb 18 2015 |
17801 |
472.84 |
| Feb 18 2015 |
25920 |
471.17 |
| Feb 11 2015 |
17875 |
472.84 |
| Feb 11 2015 |
9794 |
467.84 |
| Feb 11 2015 |
25930 |
471.17 |
| Feb 04 2015 |
17864 |
472.84 |
| Feb 04 2015 |
9817 |
467.84 |
| Feb 04 2015 |
25964 |
471.17 |
| Jan 28 2015 |
9817 |
467.84 |
| Jan 28 2015 |
17909 |
472.84 |
| Jan 28 2015 |
25955 |
471.17 |
| Jan 21 2015 |
9830 |
467.84 |
| Jan 21 2015 |
17882 |
472.84 |
| Jan 21 2015 |
25979 |
471.17 |
| Jan 14 2015 |
9830 |
467.84 |
| Jan 14 2015 |
17866 |
472.84 |
| Jan 14 2015 |
25978 |
471.17 |
| Jan 07 2015 |
17842 |
472.84 |
| Jan 07 2015 |
9830 |
467.84 |
| Jan 07 2015 |
25949 |
471.17 |
| Dec 31 2014 |
17843 |
472.84 |
| Dec 31 2014 |
9869 |
467.84 |
| Dec 31 2014 |
25962 |
471.17 |
| Dec 24 2014 |
17843 |
472.84 |
| Dec 24 2014 |
9869 |
467.84 |
| Dec 24 2014 |
25962 |
471.17 |
| Dec 17 2014 |
9869 |
467.84 |
| Dec 17 2014 |
17824 |
472.84 |
| Dec 17 2014 |
25954 |
471.17 |
| Dec 10 2014 |
9869 |
467.84 |
| Dec 10 2014 |
17825 |
472.84 |
| Dec 10 2014 |
25955 |
471.17 |
| Dec 03 2014 |
9870 |
467.84 |
| Dec 03 2014 |
17825 |
472.84 |
| Dec 03 2014 |
25955 |
471.17 |
| Nov 26 2014 |
17825 |
472.84 |
| Nov 26 2014 |
9870 |
467.84 |
| Nov 26 2014 |
25955 |
471.17 |
| Nov 19 2014 |
9869 |
467.84 |
| Nov 19 2014 |
17825 |
472.84 |
| Nov 19 2014 |
25955 |
471.17 |
| Nov 12 2014 |
17824 |
472.84 |
| Nov 12 2014 |
9869 |
467.84 |
| Nov 12 2014 |
25956 |
471.17 |
| Nov 05 2014 |
9869 |
467.84 |
| Nov 05 2014 |
17824 |
472.84 |
| Nov 05 2014 |
25957 |
471.17 |
| Oct 29 2014 |
17824 |
472.84 |
| Oct 29 2014 |
9869 |
467.84 |
| Oct 29 2014 |
25952 |
471.17 |
| Oct 22 2014 |
9845 |
467.84 |
| Oct 22 2014 |
17756 |
472.84 |
| Oct 22 2014 |
25957 |
471.17 |
| Oct 15 2014 |
17739 |
472.84 |
| Oct 15 2014 |
9837 |
467.84 |
| Oct 15 2014 |
25865 |
471.17 |
| Oct 08 2014 |
17714 |
472.84 |
| Oct 08 2014 |
9826 |
467.84 |
| Oct 08 2014 |
25862 |
471.17 |
| Oct 01 2014 |
17751 |
472.84 |
| Oct 01 2014 |
9843 |
467.84 |
| Oct 01 2014 |
25910 |
471.17 |
| Sep 24 2014 |
9811 |
467.84 |
| Sep 24 2014 |
17665 |
472.84 |
| Sep 24 2014 |
25914 |
471.17 |
| Sep 17 2014 |
9757 |
467.84 |
| Sep 17 2014 |
17734 |
472.84 |
| Sep 17 2014 |
25847 |
471.17 |
| Sep 10 2014 |
9789 |
467.84 |
| Sep 10 2014 |
17575 |
472.84 |
| Sep 10 2014 |
25874 |
471.17 |
| Sep 03 2014 |
9804 |
467.84 |
| Sep 03 2014 |
17563 |
472.84 |
| Sep 03 2014 |
25970 |
471.17 |
| Aug 27 2014 |
17683 |
472.84 |
| Aug 27 2014 |
9644 |
467.84 |
| Aug 27 2014 |
26019 |
471.17 |
| Aug 20 2014 |
17595 |
472.84 |
| Aug 20 2014 |
9626 |
467.84 |
| Aug 20 2014 |
26056 |
471.17 |
| Aug 13 2014 |
9608 |
467.84 |
| Aug 13 2014 |
17657 |
472.84 |
| Aug 13 2014 |
26100 |
471.17 |
| Aug 06 2014 |
9543 |
467.84 |
| Aug 06 2014 |
17728 |
472.84 |
| Aug 06 2014 |
26223 |
471.17 |
| Jul 30 2014 |
17760 |
472.84 |
| Jul 30 2014 |
9685 |
467.84 |
| Jul 30 2014 |
26419 |
471.17 |
| Jul 23 2014 |
17547 |
472.84 |
| Jul 23 2014 |
9487 |
467.84 |
| Jul 23 2014 |
26183 |
471.17 |
| Jul 16 2014 |
17516 |
472.84 |
| Jul 16 2014 |
9608 |
467.84 |
| Jul 16 2014 |
26149 |
471.17 |
| Jul 09 2014 |
9400 |
467.84 |
| Jul 09 2014 |
17690 |
472.84 |
| Jul 09 2014 |
26220 |
471.17 |
| Jul 02 2014 |
17865 |
472.84 |
| Jul 02 2014 |
9644 |
467.84 |
| Jul 02 2014 |
26437 |
471.17 |
| Jun 25 2014 |
9476 |
467.84 |
| Jun 25 2014 |
17994 |
472.84 |
| Jun 25 2014 |
26558 |
471.17 |
| Jun 18 2014 |
9407 |
467.84 |
| Jun 18 2014 |
18128 |
472.84 |
| Jun 18 2014 |
26573 |
471.17 |
| Jun 11 2014 |
9740 |
467.84 |
| Jun 11 2014 |
18140 |
472.84 |
| Jun 11 2014 |
26724 |
471.17 |
| Jun 04 2014 |
9896 |
467.84 |
| Jun 04 2014 |
18493 |
472.84 |
| Jun 04 2014 |
26935 |
471.17 |
| May 28 2014 |
18465 |
472.84 |
| May 28 2014 |
10006 |
467.84 |
| May 28 2014 |
26856 |
471.17 |
| May 21 2014 |
18574 |
472.84 |
| May 21 2014 |
10022 |
467.84 |
| May 21 2014 |
26976 |
471.17 |
| May 14 2014 |
18666 |
472.84 |
| May 14 2014 |
10208 |
467.84 |
| May 14 2014 |
27080 |
471.17 |
| May 07 2014 |
18404 |
472.84 |
| May 07 2014 |
9648 |
467.84 |
| May 07 2014 |
26757 |
471.17 |
| Apr 30 2014 |
14606 |
432.94 |
| Apr 30 2014 |
18822 |
470.85 |
| Apr 30 2014 |
10301 |
470.76 |
| Apr 30 2014 |
25192 |
456.14 |
| Apr 23 2014 |
14910 |
432.94 |
| Apr 23 2014 |
17277 |
453.12 |
| Apr 23 2014 |
10627 |
470.76 |
| Apr 23 2014 |
25530 |
456.14 |
| Apr 16 2014 |
10442 |
470.76 |
| Apr 16 2014 |
17141 |
453.12 |
| Apr 16 2014 |
13567 |
421.08 |
| Apr 16 2014 |
23392 |
443.25 |
| Apr 09 2014 |
17959 |
459.47 |
| Apr 09 2014 |
10466 |
470.76 |
| Apr 09 2014 |
16049 |
437.93 |
| Apr 09 2014 |
23791 |
443.25 |
| Apr 02 2014 |
16077 |
437.93 |
| Apr 02 2014 |
18163 |
459.47 |
| Apr 02 2014 |
10197 |
470.76 |
| Apr 02 2014 |
23424 |
443.25 |
| Mar 26 2014 |
10189 |
470.76 |
| Mar 26 2014 |
18570 |
459.47 |
| Mar 26 2014 |
15765 |
437.93 |
| Mar 26 2014 |
23361 |
443.25 |
| Mar 19 2014 |
10393 |
473.68 |
| Mar 19 2014 |
19697 |
469.52 |
| Mar 19 2014 |
15698 |
437.93 |
| Mar 19 2014 |
24391 |
450.57 |
| Mar 12 2014 |
20237 |
474.9 |
| Mar 12 2014 |
10381 |
473.68 |
| Mar 12 2014 |
17996 |
459.54 |
| Mar 12 2014 |
24408 |
450.57 |
| Mar 05 2014 |
17715 |
459.54 |
| Mar 05 2014 |
20275 |
474.9 |
| Mar 05 2014 |
10294 |
473.68 |
| Mar 05 2014 |
24272 |
450.57 |
| Feb 26 2014 |
20273 |
474.9 |
| Feb 26 2014 |
10378 |
473.68 |
| Feb 26 2014 |
17650 |
459.54 |
| Feb 26 2014 |
24216 |
450.57 |
| Feb 19 2014 |
10449 |
473.68 |
| Feb 19 2014 |
20312 |
474.9 |
| Feb 19 2014 |
17749 |
459.54 |
| Feb 19 2014 |
24261 |
450.57 |
| Feb 12 2014 |
17719 |
459.54 |
| Feb 12 2014 |
20287 |
474.9 |
| Feb 12 2014 |
10563 |
473.68 |
| Feb 12 2014 |
24207 |
450.57 |
| Feb 05 2014 |
10527 |
473.68 |
| Feb 05 2014 |
20442 |
474.9 |
| Feb 05 2014 |
17751 |
459.54 |
| Feb 05 2014 |
24327 |
450.57 |
| Jan 29 2014 |
20585 |
474.9 |
| Jan 29 2014 |
10527 |
473.68 |
| Jan 29 2014 |
17655 |
459.54 |
| Jan 29 2014 |
24347 |
450.57 |
| Jan 22 2014 |
10546 |
473.68 |
| Jan 22 2014 |
20537 |
474.9 |
| Jan 22 2014 |
17579 |
459.54 |
| Jan 22 2014 |
24247 |
450.57 |
| Jan 15 2014 |
10546 |
473.68 |
| Jan 15 2014 |
20595 |
474.9 |
| Jan 15 2014 |
17597 |
459.54 |
| Jan 15 2014 |
24290 |
450.57 |
| Jan 08 2014 |
20631 |
474.9 |
| Jan 08 2014 |
10546 |
473.68 |
| Jan 08 2014 |
17470 |
459.54 |
| Jan 08 2014 |
24207 |
450.57 |
| Jan 01 2014 |
20637 |
474.9 |
| Jan 01 2014 |
10546 |
473.68 |
| Jan 01 2014 |
17470 |
459.54 |
| Jan 01 2014 |
24211 |
450.57 |
| Dec 25 2013 |
17470 |
459.54 |
| Dec 25 2013 |
10590 |
473.68 |
| Dec 25 2013 |
20637 |
474.9 |
| Dec 25 2013 |
24217 |
450.57 |
| Dec 18 2013 |
10590 |
473.68 |
| Dec 18 2013 |
20637 |
474.9 |
| Dec 18 2013 |
17470 |
459.54 |
| Dec 18 2013 |
24217 |
450.57 |
| Dec 11 2013 |
10591 |
473.68 |
| Dec 11 2013 |
20637 |
474.9 |
| Dec 11 2013 |
17471 |
459.54 |
| Dec 11 2013 |
24218 |
450.57 |
| Dec 04 2013 |
17472 |
459.54 |
| Dec 04 2013 |
20638 |
474.9 |
| Dec 04 2013 |
10591 |
473.68 |
| Dec 04 2013 |
24219 |
450.57 |
| Nov 27 2013 |
17472 |
459.54 |
| Nov 27 2013 |
20638 |
474.9 |
| Nov 27 2013 |
10591 |
473.68 |
| Nov 27 2013 |
24219 |
450.57 |
| Nov 20 2013 |
20638 |
474.9 |
| Nov 20 2013 |
10592 |
473.68 |
| Nov 20 2013 |
17472 |
459.54 |
| Nov 20 2013 |
24220 |
450.57 |
| Nov 13 2013 |
17473 |
459.54 |
| Nov 13 2013 |
20640 |
474.9 |
| Nov 13 2013 |
10592 |
473.68 |
| Nov 13 2013 |
24221 |
450.57 |
| Nov 06 2013 |
17473 |
459.54 |
| Nov 06 2013 |
10592 |
473.68 |
| Nov 06 2013 |
20641 |
474.9 |
| Nov 06 2013 |
24221 |
450.57 |
| Oct 30 2013 |
10592 |
473.68 |
| Oct 30 2013 |
20639 |
474.9 |
| Oct 30 2013 |
17473 |
459.54 |
| Oct 30 2013 |
24219 |
450.57 |
| Oct 23 2013 |
20640 |
474.9 |
| Oct 23 2013 |
10592 |
473.68 |
| Oct 23 2013 |
17466 |
459.54 |
| Oct 23 2013 |
24216 |
450.57 |
| Oct 16 2013 |
17485 |
459.54 |
| Oct 16 2013 |
20598 |
474.9 |
| Oct 16 2013 |
10513 |
473.68 |
| Oct 16 2013 |
24196 |
450.57 |
| Oct 09 2013 |
10393 |
473.68 |
| Oct 09 2013 |
20573 |
474.9 |
| Oct 09 2013 |
17266 |
459.54 |
| Oct 09 2013 |
24037 |
450.57 |
| Oct 02 2013 |
20558 |
474.9 |
| Oct 02 2013 |
10481 |
473.68 |
| Oct 02 2013 |
17307 |
459.54 |
| Oct 02 2013 |
24083 |
450.57 |
| Sep 25 2013 |
20461 |
474.9 |
| Sep 25 2013 |
10456 |
473.68 |
| Sep 25 2013 |
17289 |
459.54 |
| Sep 25 2013 |
24027 |
450.57 |
| Sep 18 2013 |
17129 |
459.54 |
| Sep 18 2013 |
20371 |
474.9 |
| Sep 18 2013 |
10371 |
473.68 |
| Sep 18 2013 |
23808 |
450.57 |
| Sep 11 2013 |
10262 |
473.68 |
| Sep 11 2013 |
20242 |
474.9 |
| Sep 11 2013 |
17094 |
459.54 |
| Sep 11 2013 |
23642 |
450.57 |
| Sep 04 2013 |
20194 |
474.9 |
| Sep 04 2013 |
10372 |
473.68 |
| Sep 04 2013 |
17275 |
459.54 |
| Sep 04 2013 |
23783 |
450.57 |
| Aug 28 2013 |
17206 |
459.54 |
| Aug 28 2013 |
10630 |
473.68 |
| Aug 28 2013 |
20154 |
474.9 |
| Aug 28 2013 |
23714 |
450.57 |
| Aug 21 2013 |
10626 |
473.68 |
| Aug 21 2013 |
20260 |
474.9 |
| Aug 21 2013 |
17321 |
459.54 |
| Aug 21 2013 |
23865 |
450.57 |
| Aug 14 2013 |
20373 |
474.9 |
| Aug 14 2013 |
10114 |
473.68 |
| Aug 14 2013 |
17341 |
459.54 |
| Aug 14 2013 |
23588 |
450.57 |
| Aug 07 2013 |
10236 |
473.68 |
| Aug 07 2013 |
20625 |
474.9 |
| Aug 07 2013 |
17329 |
459.54 |
| Aug 07 2013 |
23836 |
450.57 |
| Jul 31 2013 |
10300 |
473.68 |
| Jul 31 2013 |
20809 |
474.9 |
| Jul 31 2013 |
18911 |
471.77 |
| Jul 31 2013 |
24122 |
450.57 |
| Jul 24 2013 |
20654 |
471.53 |
| Jul 24 2013 |
10329 |
473.68 |
| Jul 24 2013 |
18820 |
471.77 |
| Jul 24 2013 |
23878 |
448.42 |
| Jul 17 2013 |
20743 |
471.53 |
| Jul 17 2013 |
10252 |
473.68 |
| Jul 17 2013 |
18872 |
471.77 |
| Jul 17 2013 |
23985 |
448.42 |
| Jul 10 2013 |
19020 |
471.77 |
| Jul 10 2013 |
20945 |
471.53 |
| Jul 10 2013 |
10514 |
473.68 |
| Jul 10 2013 |
24254 |
448.42 |
| Jul 03 2013 |
21119 |
471.53 |
| Jul 03 2013 |
10379 |
473.68 |
| Jul 03 2013 |
18980 |
471.77 |
| Jul 03 2013 |
24261 |
448.42 |
| Jun 26 2013 |
10236 |
473.68 |
| Jun 26 2013 |
21440 |
471.53 |
| Jun 26 2013 |
18903 |
471.77 |
| Jun 26 2013 |
24469 |
448.42 |
| Jun 19 2013 |
18783 |
468.49 |
| Jun 19 2013 |
11222 |
502.96 |
| Jun 19 2013 |
22691 |
481.38 |
| Jun 19 2013 |
24437 |
448.42 |
| Jun 12 2013 |
18852 |
468.49 |
| Jun 12 2013 |
22739 |
481.38 |
| Jun 12 2013 |
11521 |
502.96 |
| Jun 12 2013 |
24726 |
448.42 |
| Jun 05 2013 |
10993 |
502.96 |
| Jun 05 2013 |
22379 |
481.38 |
| Jun 05 2013 |
18717 |
468.49 |
| Jun 05 2013 |
24513 |
448.42 |
| May 29 2013 |
18613 |
468.49 |
| May 29 2013 |
22430 |
481.38 |
| May 29 2013 |
10915 |
502.96 |
| May 29 2013 |
24517 |
448.42 |
| May 22 2013 |
18939 |
468.49 |
| May 22 2013 |
10968 |
502.96 |
| May 22 2013 |
22759 |
481.38 |
| May 22 2013 |
24966 |
448.42 |
| May 15 2013 |
22892 |
481.38 |
| May 15 2013 |
10703 |
502.96 |
| May 15 2013 |
18938 |
468.49 |
| May 15 2013 |
24968 |
448.42 |
| May 08 2013 |
22789 |
481.38 |
| May 08 2013 |
11266 |
532.25 |
| May 08 2013 |
18931 |
468.49 |
| May 08 2013 |
24890 |
448.42 |
| May 01 2013 |
21024 |
486.77 |
| May 01 2013 |
23274 |
485 |
| May 01 2013 |
11431 |
532.25 |
| May 01 2013 |
26926 |
460.02 |
| Apr 24 2013 |
23251 |
485 |
| Apr 24 2013 |
11265 |
532.25 |
| Apr 24 2013 |
21933 |
506.16 |
| Apr 24 2013 |
29596 |
479.76 |
| Apr 17 2013 |
11466 |
532.25 |
| Apr 17 2013 |
23513 |
489.29 |
| Apr 17 2013 |
22975 |
517.68 |
| Apr 17 2013 |
32189 |
499.31 |
| Apr 10 2013 |
23087 |
489.29 |
| Apr 10 2013 |
11442 |
532.25 |
| Apr 10 2013 |
22857 |
517.68 |
| Apr 10 2013 |
31957 |
499.31 |
| Apr 03 2013 |
22769 |
517.68 |
| Apr 03 2013 |
11350 |
532.25 |
| Apr 03 2013 |
22052 |
480.01 |
| Apr 03 2013 |
29082 |
477.45 |
| Mar 27 2013 |
11553 |
532.25 |
| Mar 27 2013 |
22098 |
480.01 |
| Mar 27 2013 |
23220 |
517.68 |
| Mar 27 2013 |
29208 |
477.45 |
| Mar 20 2013 |
10846 |
532.25 |
| Mar 20 2013 |
21718 |
480.01 |
| Mar 20 2013 |
23030 |
517.68 |
| Mar 20 2013 |
29106 |
477.45 |
| Mar 13 2013 |
16800 |
514.34 |
| Mar 13 2013 |
8146 |
532.25 |
| Mar 13 2013 |
29944 |
484.46 |
| Oct 19 2012 |
19313 |
478.6 |
| Oct 19 2012 |
10071 |
532.25 |
| Oct 19 2012 |
20933 |
514.34 |
| Oct 19 2012 |
30489 |
496.33 |
| Sep 23 2012 |
20565 |
514.34 |
| Sep 23 2012 |
9898 |
532.25 |
| Sep 23 2012 |
19150 |
478.6 |
| Sep 23 2012 |
30107 |
496.33 |
| Aug 31 2012 |
9289 |
532.25 |
| Aug 31 2012 |
18602 |
478.6 |
| Aug 31 2012 |
19688 |
514.34 |
| Aug 31 2012 |
29363 |
496.33 |
| Aug 24 2012 |
19431 |
514.34 |
| Aug 24 2012 |
9129 |
532.25 |
| Aug 24 2012 |
18311 |
478.6 |
| Aug 24 2012 |
29050 |
496.33 |
| Aug 10 2012 |
8628 |
532.25 |
| Aug 10 2012 |
17950 |
484.32 |
| Aug 10 2012 |
18383 |
507.96 |
| Aug 10 2012 |
28416 |
498.64 |
| Aug 03 2012 |
17968 |
507.96 |
| Aug 03 2012 |
8236 |
532.25 |
| Aug 03 2012 |
17615 |
484.32 |
| Aug 03 2012 |
27984 |
498.64 |
| Jul 27 2012 |
17710 |
507.96 |
| Jul 27 2012 |
7671 |
532.25 |
| Jul 27 2012 |
16997 |
484.32 |
| Jul 27 2012 |
27378 |
498.64 |
| Jul 06 2012 |
16115 |
484.32 |
| Jul 06 2012 |
7118 |
532.25 |
| Jul 06 2012 |
16873 |
507.96 |
| Jul 06 2012 |
26518 |
498.64 |
| Jun 22 2012 |
13733 |
466.1 |
| Jun 22 2012 |
22270 |
466.1 |
| Jun 15 2012 |
13649 |
466.1 |
| Jun 15 2012 |
22615 |
466.1 |
| Jun 08 2012 |
13601 |
466.1 |
| Jun 08 2012 |
22403 |
466.1 |
| Jun 01 2012 |
12961 |
466.1 |
| Jun 01 2012 |
22100 |
466.1 |
| May 25 2012 |
10675 |
466.1 |
| May 25 2012 |
20654 |
466.1 |
| May 18 2012 |
10817 |
466.1 |
| May 18 2012 |
20885 |
466.1 |
| May 11 2012 |
10688 |
466.1 |
| May 11 2012 |
20789 |
466.1 |
| May 04 2012 |
10253 |
466.1 |
| May 04 2012 |
20257 |
466.1 |
| Apr 27 2012 |
9942 |
466.1 |
| Apr 27 2012 |
19609 |
466.1 |
