| Apr 09 2014 |
8982 |
368.77 |
| Apr 09 2014 |
12783 |
368.77 |
| Apr 02 2014 |
10509 |
388.99 |
| Apr 02 2014 |
8684 |
364.32 |
| Apr 02 2014 |
12998 |
372.54 |
| Mar 26 2014 |
9493 |
370.97 |
| Mar 26 2014 |
10330 |
388.99 |
| Mar 26 2014 |
13430 |
375.48 |
| Mar 19 2014 |
9555 |
370.97 |
| Mar 19 2014 |
10306 |
388.99 |
| Mar 19 2014 |
13474 |
375.48 |
| Mar 12 2014 |
9569 |
370.97 |
| Mar 12 2014 |
10318 |
388.99 |
| Mar 12 2014 |
13496 |
375.48 |
| Mar 05 2014 |
10197 |
388.99 |
| Mar 05 2014 |
9584 |
370.97 |
| Mar 05 2014 |
13443 |
375.48 |
| Feb 26 2014 |
9591 |
370.97 |
| Feb 26 2014 |
10161 |
388.99 |
| Feb 26 2014 |
13474 |
375.48 |
| Feb 19 2014 |
9621 |
370.97 |
| Feb 19 2014 |
10207 |
388.99 |
| Feb 19 2014 |
13505 |
375.48 |
| Feb 12 2014 |
10209 |
388.99 |
| Feb 12 2014 |
9649 |
370.97 |
| Feb 12 2014 |
13515 |
375.48 |
| Feb 05 2014 |
9743 |
370.97 |
| Feb 05 2014 |
10244 |
388.99 |
| Feb 05 2014 |
13600 |
375.48 |
| Jan 29 2014 |
9809 |
370.97 |
| Jan 29 2014 |
10197 |
388.99 |
| Jan 29 2014 |
13625 |
375.48 |
| Jan 22 2014 |
9804 |
370.97 |
| Jan 22 2014 |
10151 |
388.99 |
| Jan 22 2014 |
13571 |
375.48 |
| Jan 15 2014 |
9836 |
370.97 |
| Jan 15 2014 |
10155 |
388.99 |
| Jan 15 2014 |
13604 |
375.48 |
| Jan 08 2014 |
9853 |
370.97 |
| Jan 08 2014 |
10104 |
388.99 |
| Jan 08 2014 |
13584 |
375.48 |
| Jan 01 2014 |
9853 |
370.97 |
| Jan 01 2014 |
10104 |
388.99 |
| Jan 01 2014 |
13585 |
375.48 |
| Dec 25 2013 |
10104 |
388.99 |
| Dec 25 2013 |
9853 |
370.97 |
| Dec 25 2013 |
13584 |
375.48 |
| Dec 18 2013 |
9853 |
370.97 |
| Dec 18 2013 |
10104 |
388.99 |
| Dec 18 2013 |
13584 |
375.48 |
| Dec 11 2013 |
9853 |
370.97 |
| Dec 11 2013 |
10105 |
388.99 |
| Dec 11 2013 |
13585 |
375.48 |
| Dec 04 2013 |
10106 |
388.99 |
| Dec 04 2013 |
9853 |
370.97 |
| Dec 04 2013 |
13586 |
375.48 |
| Nov 27 2013 |
10106 |
388.99 |
| Nov 27 2013 |
9853 |
370.97 |
| Nov 27 2013 |
13586 |
375.48 |
| Nov 20 2013 |
9853 |
370.97 |
| Nov 20 2013 |
10106 |
388.99 |
| Nov 20 2013 |
13587 |
375.48 |
| Nov 13 2013 |
10106 |
388.99 |
| Nov 13 2013 |
9853 |
370.97 |
| Nov 13 2013 |
13586 |
375.48 |
| Nov 06 2013 |
10106 |
388.99 |
| Nov 06 2013 |
9853 |
370.97 |
| Nov 06 2013 |
13586 |
375.48 |
| Oct 30 2013 |
9852 |
370.97 |
| Oct 30 2013 |
10106 |
388.99 |
| Oct 30 2013 |
13585 |
375.48 |
| Oct 23 2013 |
9852 |
370.97 |
| Oct 23 2013 |
10103 |
388.99 |
| Oct 23 2013 |
13585 |
375.48 |
| Oct 16 2013 |
10136 |
388.99 |
| Oct 16 2013 |
9833 |
370.97 |
| Oct 16 2013 |
13582 |
375.48 |
| Oct 09 2013 |
9827 |
370.97 |
| Oct 09 2013 |
10047 |
388.99 |
| Oct 09 2013 |
13515 |
375.48 |
| Oct 02 2013 |
9818 |
370.97 |
| Oct 02 2013 |
10056 |
388.99 |
| Oct 02 2013 |
13516 |
375.48 |
| Sep 25 2013 |
9761 |
370.97 |
| Sep 25 2013 |
10026 |
388.99 |
| Sep 25 2013 |
13477 |
375.48 |
| Sep 18 2013 |
9950 |
388.99 |
| Sep 18 2013 |
9728 |
370.97 |
| Sep 18 2013 |
13362 |
375.48 |
| Sep 11 2013 |
9701 |
370.97 |
| Sep 11 2013 |
9950 |
388.99 |
| Sep 11 2013 |
13296 |
375.48 |
| Sep 04 2013 |
9727 |
370.97 |
| Sep 04 2013 |
10064 |
388.99 |
| Sep 04 2013 |
13350 |
375.48 |
| Aug 28 2013 |
10057 |
388.99 |
| Aug 28 2013 |
9731 |
370.97 |
| Aug 28 2013 |
13347 |
375.48 |
| Aug 21 2013 |
9790 |
370.97 |
| Aug 21 2013 |
10097 |
388.99 |
| Aug 21 2013 |
13423 |
375.48 |
| Aug 14 2013 |
9829 |
370.97 |
| Aug 14 2013 |
10147 |
388.99 |
| Aug 14 2013 |
13182 |
375.48 |
| Aug 07 2013 |
9982 |
370.97 |
| Aug 07 2013 |
10168 |
388.99 |
| Aug 07 2013 |
13323 |
375.48 |
| Jul 31 2013 |
10076 |
370.97 |
| Jul 31 2013 |
10331 |
388.99 |
| Jul 31 2013 |
13442 |
375.48 |
| Jul 24 2013 |
10172 |
370.97 |
| Jul 24 2013 |
10266 |
388.99 |
| Jul 24 2013 |
13507 |
375.48 |
| Jul 17 2013 |
10225 |
370.97 |
| Jul 17 2013 |
10293 |
388.99 |
| Jul 17 2013 |
13539 |
375.48 |
| Jul 10 2013 |
10333 |
388.99 |
| Jul 10 2013 |
10350 |
370.97 |
| Jul 10 2013 |
13682 |
375.48 |
| Jul 03 2013 |
10445 |
370.97 |
| Jul 03 2013 |
10337 |
388.99 |
| Jul 03 2013 |
13649 |
375.48 |
| Jun 26 2013 |
10665 |
370.97 |
| Jun 26 2013 |
10322 |
388.99 |
| Jun 26 2013 |
13815 |
375.48 |
| Jun 19 2013 |
10457 |
388.99 |
| Jun 19 2013 |
10808 |
370.97 |
| Jun 19 2013 |
13808 |
375.48 |
| Jun 12 2013 |
10525 |
388.99 |
| Jun 12 2013 |
10873 |
370.97 |
| Jun 12 2013 |
14013 |
375.48 |
| Jun 05 2013 |
10739 |
370.97 |
| Jun 05 2013 |
10454 |
388.99 |
| Jun 05 2013 |
13931 |
375.48 |
| May 29 2013 |
10355 |
388.99 |
| May 29 2013 |
10783 |
370.97 |
| May 29 2013 |
13926 |
375.48 |
| May 22 2013 |
10592 |
388.99 |
| May 22 2013 |
10964 |
370.97 |
| May 22 2013 |
14199 |
375.48 |
| May 15 2013 |
11053 |
370.97 |
| May 15 2013 |
10613 |
388.99 |
| May 15 2013 |
14223 |
375.48 |
| May 08 2013 |
11009 |
370.97 |
| May 08 2013 |
10609 |
388.99 |
| May 08 2013 |
14146 |
375.48 |
| May 01 2013 |
10861 |
388.99 |
| May 01 2013 |
9365 |
352.42 |
| May 01 2013 |
12335 |
359.73 |
| Apr 24 2013 |
9372 |
352.42 |
| Apr 24 2013 |
10610 |
388.99 |
| Apr 24 2013 |
12300 |
359.73 |
| Apr 17 2013 |
8919 |
346.97 |
| Apr 17 2013 |
10670 |
388.99 |
| Apr 17 2013 |
12125 |
357.48 |
| Apr 10 2013 |
8263 |
340.52 |
| Apr 10 2013 |
10150 |
340.52 |
| Apr 03 2013 |
3416 |
270.06 |
| Apr 03 2013 |
4227 |
270.06 |
| Mar 27 2013 |
3468 |
270.06 |
| Mar 27 2013 |
4297 |
270.06 |
| Mar 20 2013 |
3445 |
270.06 |
| Mar 20 2013 |
4314 |
270.06 |
| Mar 13 2013 |
4331 |
270.06 |
| Oct 19 2012 |
2792 |
270.06 |
| Oct 19 2012 |
3610 |
270.06 |
| Sep 23 2012 |
2792 |
270.06 |
| Sep 23 2012 |
3609 |
270.06 |
| Aug 31 2012 |
2741 |
270.06 |
| Aug 31 2012 |
3571 |
270.06 |
| Aug 24 2012 |
2728 |
270.06 |
| Aug 24 2012 |
3569 |
270.06 |
| Aug 10 2012 |
2692 |
270.06 |
| Aug 10 2012 |
3534 |
270.06 |
| Aug 03 2012 |
2667 |
270.06 |
| Aug 03 2012 |
3530 |
270.06 |
| Jul 27 2012 |
2626 |
270.06 |
| Jul 27 2012 |
3506 |
270.06 |
| Jul 06 2012 |
2568 |
270.06 |
| Jul 06 2012 |
3454 |
270.06 |
| Jun 22 2012 |
2433 |
270.06 |
| Jun 22 2012 |
3317 |
270.06 |
| Jun 15 2012 |
2464 |
270.06 |
| Jun 15 2012 |
3536 |
270.06 |
| Jun 08 2012 |
2434 |
270.06 |
| Jun 08 2012 |
3537 |
270.06 |
| Jun 01 2012 |
2353 |
270.06 |
| Jun 01 2012 |
3539 |
270.06 |
| May 25 2012 |
2035 |
270.06 |
| May 25 2012 |
3359 |
270.06 |
| May 18 2012 |
2086 |
270.06 |
| May 18 2012 |
3455 |
270.06 |
| May 11 2012 |
2060 |
270.06 |
| May 11 2012 |
3495 |
270.06 |
| May 04 2012 |
1645 |
256.7 |
| May 04 2012 |
2873 |
256.7 |
| Apr 27 2012 |
1598 |
256.7 |
| Apr 27 2012 |
2868 |
256.7 |
