| Apr 22 2015 |
23358 |
517.13 |
| Apr 22 2015 |
32220 |
517.13 |
| Apr 15 2015 |
22901 |
517.13 |
| Apr 15 2015 |
31806 |
517.13 |
| Apr 08 2015 |
23010 |
517.13 |
| Apr 08 2015 |
24930 |
566.83 |
| Apr 08 2015 |
34747 |
541.98 |
| Apr 01 2015 |
25233 |
566.83 |
| Apr 01 2015 |
23163 |
517.13 |
| Apr 01 2015 |
35414 |
541.98 |
| Mar 25 2015 |
24951 |
566.83 |
| Mar 25 2015 |
22500 |
517.13 |
| Mar 25 2015 |
34441 |
541.98 |
| Mar 18 2015 |
23245 |
549.6 |
| Mar 18 2015 |
23437 |
545.22 |
| Mar 18 2015 |
33582 |
547.41 |
| Mar 11 2015 |
23995 |
545.22 |
| Mar 11 2015 |
23483 |
549.6 |
| Mar 11 2015 |
34462 |
547.41 |
| Mar 04 2015 |
23824 |
549.6 |
| Mar 04 2015 |
24446 |
545.22 |
| Mar 04 2015 |
34890 |
547.41 |
| Feb 25 2015 |
24453 |
545.22 |
| Feb 25 2015 |
23640 |
549.6 |
| Feb 25 2015 |
34883 |
547.41 |
| Feb 18 2015 |
24670 |
545.22 |
| Feb 18 2015 |
23767 |
549.6 |
| Feb 18 2015 |
34991 |
547.41 |
| Feb 11 2015 |
24675 |
545.22 |
| Feb 11 2015 |
23893 |
549.6 |
| Feb 11 2015 |
35023 |
547.41 |
| Feb 04 2015 |
23875 |
549.6 |
| Feb 04 2015 |
24743 |
545.22 |
| Feb 04 2015 |
35050 |
547.41 |
| Jan 28 2015 |
23895 |
549.6 |
| Jan 28 2015 |
24690 |
545.22 |
| Jan 28 2015 |
35011 |
547.41 |
| Jan 21 2015 |
23872 |
549.6 |
| Jan 21 2015 |
24743 |
545.22 |
| Jan 21 2015 |
35053 |
547.41 |
| Jan 14 2015 |
24763 |
545.22 |
| Jan 14 2015 |
23864 |
549.6 |
| Jan 14 2015 |
35058 |
547.41 |
| Jan 07 2015 |
24762 |
545.22 |
| Jan 07 2015 |
23848 |
549.6 |
| Jan 07 2015 |
35038 |
547.41 |
| Dec 31 2014 |
23851 |
549.6 |
| Dec 31 2014 |
24762 |
545.22 |
| Dec 31 2014 |
35064 |
547.41 |
| Dec 24 2014 |
24762 |
545.22 |
| Dec 24 2014 |
23851 |
549.6 |
| Dec 24 2014 |
35064 |
547.41 |
| Dec 17 2014 |
23830 |
549.6 |
| Dec 17 2014 |
24762 |
545.22 |
| Dec 17 2014 |
35052 |
547.41 |
| Dec 10 2014 |
23831 |
549.6 |
| Dec 10 2014 |
24762 |
545.22 |
| Dec 10 2014 |
35053 |
547.41 |
| Dec 03 2014 |
23831 |
549.6 |
| Dec 03 2014 |
24762 |
545.22 |
| Dec 03 2014 |
35053 |
547.41 |
| Nov 26 2014 |
24762 |
545.22 |
| Nov 26 2014 |
23831 |
549.6 |
| Nov 26 2014 |
35053 |
547.41 |
| Nov 19 2014 |
23831 |
549.6 |
| Nov 19 2014 |
24762 |
545.22 |
| Nov 19 2014 |
35052 |
547.41 |
| Nov 12 2014 |
23832 |
549.6 |
| Nov 12 2014 |
24762 |
545.22 |
| Nov 12 2014 |
35055 |
547.41 |
| Nov 05 2014 |
24762 |
545.22 |
| Nov 05 2014 |
23832 |
549.6 |
| Nov 05 2014 |
35057 |
547.41 |
| Oct 29 2014 |
24753 |
545.22 |
| Oct 29 2014 |
23832 |
549.6 |
| Oct 29 2014 |
35051 |
547.41 |
| Oct 22 2014 |
23722 |
549.6 |
| Oct 22 2014 |
24684 |
545.22 |
| Oct 22 2014 |
35041 |
547.41 |
| Oct 15 2014 |
24527 |
545.22 |
| Oct 15 2014 |
23701 |
549.6 |
| Oct 15 2014 |
34909 |
547.41 |
| Oct 08 2014 |
24559 |
545.22 |
| Oct 08 2014 |
23662 |
549.6 |
| Oct 08 2014 |
34892 |
547.41 |
| Oct 01 2014 |
23704 |
549.6 |
| Oct 01 2014 |
24567 |
545.22 |
| Oct 01 2014 |
34959 |
547.41 |
| Sep 24 2014 |
23564 |
549.6 |
| Sep 24 2014 |
24666 |
545.22 |
| Sep 24 2014 |
34942 |
547.41 |
| Sep 17 2014 |
24426 |
545.22 |
| Sep 17 2014 |
23611 |
549.6 |
| Sep 17 2014 |
34819 |
547.41 |
| Sep 10 2014 |
23405 |
549.6 |
| Sep 10 2014 |
24420 |
545.22 |
| Sep 10 2014 |
34882 |
547.41 |
| Sep 03 2014 |
23309 |
549.6 |
| Sep 03 2014 |
24494 |
545.22 |
| Sep 03 2014 |
34915 |
547.41 |
| Aug 27 2014 |
23475 |
549.6 |
| Aug 27 2014 |
24369 |
545.22 |
| Aug 27 2014 |
35024 |
547.41 |
| Aug 20 2014 |
24339 |
545.22 |
| Aug 20 2014 |
23386 |
549.6 |
| Aug 20 2014 |
35087 |
547.41 |
| Aug 13 2014 |
23544 |
549.6 |
| Aug 13 2014 |
24241 |
545.22 |
| Aug 13 2014 |
35205 |
547.41 |
| Aug 06 2014 |
23637 |
549.6 |
| Aug 06 2014 |
24484 |
545.22 |
| Aug 06 2014 |
35365 |
547.41 |
| Jul 30 2014 |
24552 |
545.22 |
| Jul 30 2014 |
23647 |
549.6 |
| Jul 30 2014 |
35600 |
547.41 |
| Jul 23 2014 |
23348 |
549.6 |
| Jul 23 2014 |
24336 |
545.22 |
| Jul 23 2014 |
35302 |
547.41 |
| Jul 16 2014 |
23311 |
549.6 |
| Jul 16 2014 |
24553 |
545.22 |
| Jul 16 2014 |
35261 |
547.41 |
| Jul 09 2014 |
23498 |
549.6 |
| Jul 09 2014 |
24670 |
545.22 |
| Jul 09 2014 |
35333 |
547.41 |
| Jul 02 2014 |
23717 |
549.6 |
| Jul 02 2014 |
24793 |
545.22 |
| Jul 02 2014 |
35624 |
547.41 |
| Jun 25 2014 |
23888 |
549.6 |
| Jun 25 2014 |
24900 |
545.22 |
| Jun 25 2014 |
35792 |
547.41 |
| Jun 18 2014 |
24044 |
549.6 |
| Jun 18 2014 |
24976 |
545.22 |
| Jun 18 2014 |
35806 |
547.41 |
| Jun 11 2014 |
24771 |
545.22 |
| Jun 11 2014 |
24005 |
549.6 |
| Jun 11 2014 |
35928 |
547.41 |
| Jun 04 2014 |
24451 |
549.6 |
| Jun 04 2014 |
25011 |
545.22 |
| Jun 04 2014 |
36247 |
547.41 |
| May 28 2014 |
24359 |
549.6 |
| May 28 2014 |
24740 |
545.22 |
| May 28 2014 |
36059 |
547.41 |
| May 21 2014 |
24817 |
545.22 |
| May 21 2014 |
24403 |
549.6 |
| May 21 2014 |
36210 |
547.41 |
| May 14 2014 |
24967 |
545.22 |
| May 14 2014 |
23572 |
532.38 |
| May 14 2014 |
35856 |
540.94 |
| May 07 2014 |
23122 |
532.38 |
| May 07 2014 |
25762 |
573.32 |
| May 07 2014 |
36365 |
552.85 |
| Apr 30 2014 |
26488 |
573.32 |
| Apr 30 2014 |
23888 |
532.38 |
| Apr 30 2014 |
37209 |
552.85 |
| Apr 23 2014 |
27052 |
573.32 |
| Apr 23 2014 |
24164 |
532.38 |
| Apr 23 2014 |
37734 |
552.85 |
| Apr 16 2014 |
23967 |
532.38 |
| Apr 16 2014 |
26985 |
573.32 |
| Apr 16 2014 |
37420 |
552.85 |
| Apr 09 2014 |
23183 |
516.87 |
| Apr 09 2014 |
26062 |
539.95 |
| Apr 09 2014 |
35635 |
528.41 |
| Apr 02 2014 |
23346 |
506.58 |
| Apr 02 2014 |
22164 |
501.35 |
| Apr 02 2014 |
32149 |
503.96 |
| Mar 26 2014 |
22597 |
501.35 |
| Mar 26 2014 |
22872 |
506.58 |
| Mar 26 2014 |
32084 |
503.96 |
| Mar 19 2014 |
22745 |
501.35 |
| Mar 19 2014 |
27002 |
566.58 |
| Mar 19 2014 |
36577 |
544.84 |
| Mar 12 2014 |
21220 |
484.88 |
| Mar 12 2014 |
24256 |
523.97 |
| Mar 12 2014 |
32576 |
508.33 |
| Mar 05 2014 |
23755 |
523.97 |
| Mar 05 2014 |
21246 |
484.88 |
| Mar 05 2014 |
32342 |
508.33 |
| Feb 26 2014 |
21237 |
484.88 |
| Feb 26 2014 |
23619 |
523.97 |
| Feb 26 2014 |
32239 |
508.33 |
| Feb 19 2014 |
21281 |
484.88 |
| Feb 19 2014 |
23721 |
523.97 |
| Feb 19 2014 |
32235 |
508.33 |
| Feb 12 2014 |
23662 |
523.97 |
| Feb 12 2014 |
21260 |
484.88 |
| Feb 12 2014 |
32131 |
508.33 |
| Feb 05 2014 |
21431 |
484.88 |
| Feb 05 2014 |
23693 |
523.97 |
| Feb 05 2014 |
32261 |
508.33 |
| Jan 29 2014 |
21598 |
484.88 |
| Jan 29 2014 |
23529 |
523.97 |
| Jan 29 2014 |
32260 |
508.33 |
| Jan 22 2014 |
21542 |
484.88 |
| Jan 22 2014 |
23410 |
523.97 |
| Jan 22 2014 |
32108 |
508.33 |
| Jan 15 2014 |
21600 |
484.88 |
| Jan 15 2014 |
23426 |
523.97 |
| Jan 15 2014 |
32183 |
508.33 |
| Jan 08 2014 |
21641 |
484.88 |
| Jan 08 2014 |
23285 |
523.97 |
| Jan 08 2014 |
32095 |
508.33 |
| Jan 01 2014 |
21649 |
484.88 |
| Jan 01 2014 |
23285 |
523.97 |
| Jan 01 2014 |
32100 |
508.33 |
| Dec 25 2013 |
23285 |
523.97 |
| Dec 25 2013 |
21649 |
484.88 |
| Dec 25 2013 |
32111 |
508.33 |
| Dec 18 2013 |
21649 |
484.88 |
| Dec 18 2013 |
23285 |
523.97 |
| Dec 18 2013 |
32111 |
508.33 |
| Dec 11 2013 |
21649 |
484.88 |
| Dec 11 2013 |
23286 |
523.97 |
| Dec 11 2013 |
32112 |
508.33 |
| Dec 04 2013 |
23287 |
523.97 |
| Dec 04 2013 |
21651 |
484.88 |
| Dec 04 2013 |
32115 |
508.33 |
| Nov 27 2013 |
23287 |
523.97 |
| Nov 27 2013 |
21651 |
484.88 |
| Nov 27 2013 |
32115 |
508.33 |
| Nov 20 2013 |
21651 |
484.88 |
| Nov 20 2013 |
23287 |
523.97 |
| Nov 20 2013 |
32116 |
508.33 |
| Nov 13 2013 |
23288 |
523.97 |
| Nov 13 2013 |
21653 |
484.88 |
| Nov 13 2013 |
32118 |
508.33 |
| Nov 06 2013 |
23288 |
523.97 |
| Nov 06 2013 |
21654 |
484.88 |
| Nov 06 2013 |
32119 |
508.33 |
| Oct 30 2013 |
21652 |
484.88 |
| Oct 30 2013 |
23288 |
523.97 |
| Oct 30 2013 |
32117 |
508.33 |
| Oct 23 2013 |
21653 |
484.88 |
| Oct 23 2013 |
23276 |
523.97 |
| Oct 23 2013 |
32112 |
508.33 |
| Oct 16 2013 |
23271 |
523.97 |
| Oct 16 2013 |
21606 |
484.88 |
| Oct 16 2013 |
32046 |
508.33 |
| Oct 09 2013 |
21589 |
484.88 |
| Oct 09 2013 |
22955 |
523.97 |
| Oct 09 2013 |
31732 |
508.33 |
| Oct 02 2013 |
21574 |
484.88 |
| Oct 02 2013 |
23048 |
523.97 |
| Oct 02 2013 |
31823 |
508.33 |
| Sep 25 2013 |
21480 |
484.88 |
| Sep 25 2013 |
23043 |
523.97 |
| Sep 25 2013 |
31783 |
508.33 |
| Sep 18 2013 |
22840 |
523.97 |
| Sep 18 2013 |
21381 |
484.88 |
| Sep 18 2013 |
31481 |
508.33 |
| Sep 11 2013 |
21237 |
484.88 |
| Sep 11 2013 |
22768 |
523.97 |
| Sep 11 2013 |
31281 |
508.33 |
| Sep 04 2013 |
21177 |
484.88 |
| Sep 04 2013 |
22969 |
523.97 |
| Sep 04 2013 |
31436 |
508.33 |
| Aug 28 2013 |
22808 |
523.97 |
| Aug 28 2013 |
21125 |
484.88 |
| Aug 28 2013 |
31296 |
508.33 |
| Aug 21 2013 |
21241 |
484.88 |
| Aug 21 2013 |
22899 |
523.97 |
| Aug 21 2013 |
31516 |
508.33 |
| Aug 14 2013 |
21354 |
484.88 |
| Aug 14 2013 |
22920 |
523.97 |
| Aug 14 2013 |
31238 |
508.33 |
| Aug 07 2013 |
21626 |
484.88 |
| Aug 07 2013 |
22887 |
523.97 |
| Aug 07 2013 |
31491 |
508.33 |
| Jul 31 2013 |
21824 |
484.88 |
| Jul 31 2013 |
23329 |
523.97 |
| Jul 31 2013 |
31936 |
508.33 |
| Jul 24 2013 |
22015 |
484.88 |
| Jul 24 2013 |
23228 |
523.97 |
| Jul 24 2013 |
32126 |
508.33 |
| Jul 17 2013 |
22122 |
484.88 |
| Jul 17 2013 |
23268 |
523.97 |
| Jul 17 2013 |
32250 |
508.33 |
| Jul 10 2013 |
23449 |
523.97 |
| Jul 10 2013 |
22294 |
484.88 |
| Jul 10 2013 |
32581 |
508.33 |
| Jul 03 2013 |
22474 |
484.88 |
| Jul 03 2013 |
23396 |
523.97 |
| Jul 03 2013 |
32594 |
508.33 |
| Jun 26 2013 |
22794 |
484.88 |
| Jun 26 2013 |
23301 |
523.97 |
| Jun 26 2013 |
32770 |
508.33 |
| Jun 19 2013 |
23526 |
523.97 |
| Jun 19 2013 |
23022 |
484.88 |
| Jun 19 2013 |
32776 |
508.33 |
| Jun 12 2013 |
23577 |
523.97 |
| Jun 12 2013 |
23081 |
484.88 |
| Jun 12 2013 |
33077 |
508.33 |
| Jun 05 2013 |
22714 |
484.88 |
| Jun 05 2013 |
23380 |
523.97 |
| Jun 05 2013 |
32753 |
508.33 |
| May 29 2013 |
23263 |
523.97 |
| May 29 2013 |
22761 |
484.88 |
| May 29 2013 |
32802 |
508.33 |
| May 22 2013 |
23683 |
523.97 |
| May 22 2013 |
23098 |
484.88 |
| May 22 2013 |
33397 |
508.33 |
| May 15 2013 |
23245 |
484.88 |
| May 15 2013 |
23661 |
523.97 |
| May 15 2013 |
33414 |
508.33 |
| May 08 2013 |
23150 |
484.88 |
| May 08 2013 |
23648 |
523.97 |
| May 08 2013 |
33379 |
508.33 |
| May 01 2013 |
24040 |
523.97 |
| May 01 2013 |
23265 |
484.88 |
| May 01 2013 |
33620 |
508.33 |
| Apr 24 2013 |
23239 |
484.88 |
| Apr 24 2013 |
23294 |
523.97 |
| Apr 24 2013 |
33338 |
508.33 |
| Apr 17 2013 |
23157 |
484.88 |
| Apr 17 2013 |
23407 |
523.97 |
| Apr 17 2013 |
33394 |
508.33 |
| Apr 10 2013 |
21175 |
468.41 |
| Apr 10 2013 |
23831 |
532.66 |
| Apr 10 2013 |
33445 |
511.25 |
| Apr 03 2013 |
23272 |
525.11 |
| Apr 03 2013 |
20994 |
468.41 |
| Apr 03 2013 |
33249 |
510.93 |
| Mar 27 2013 |
21029 |
468.41 |
| Mar 27 2013 |
23728 |
525.11 |
| Mar 27 2013 |
33365 |
510.93 |
| Mar 20 2013 |
20691 |
468.41 |
| Mar 20 2013 |
19518 |
474.38 |
| Mar 20 2013 |
28468 |
472.39 |
| Mar 13 2013 |
33036 |
510 |
| Oct 19 2012 |
20682 |
510 |
| Oct 19 2012 |
32173 |
510 |
| Sep 23 2012 |
20321 |
510 |
| Sep 23 2012 |
31755 |
510 |
| Aug 31 2012 |
19457 |
510 |
| Aug 31 2012 |
30980 |
510 |
| Aug 24 2012 |
19201 |
510 |
| Aug 24 2012 |
30618 |
510 |
| Aug 10 2012 |
18499 |
510 |
| Aug 10 2012 |
29680 |
510 |
| Aug 03 2012 |
18079 |
510 |
| Aug 03 2012 |
29209 |
510 |
| Jul 27 2012 |
17822 |
510 |
| Jul 27 2012 |
28562 |
510 |
| Jul 06 2012 |
16979 |
510 |
| Jul 06 2012 |
27650 |
510 |
| Jun 22 2012 |
16669 |
510 |
| Jun 22 2012 |
26601 |
510 |
| Jun 15 2012 |
16467 |
510 |
| Jun 15 2012 |
26937 |
510 |
| Jun 08 2012 |
16174 |
510 |
| Jun 08 2012 |
26698 |
510 |
| Jun 01 2012 |
16116 |
510 |
| Jun 01 2012 |
26330 |
510 |
| May 25 2012 |
15050 |
510 |
| May 25 2012 |
24569 |
510 |
| May 18 2012 |
15093 |
510 |
| May 18 2012 |
24816 |
510 |
| May 11 2012 |
14610 |
510 |
| May 11 2012 |
24654 |
510 |
| May 04 2012 |
13524 |
510 |
| May 04 2012 |
24013 |
510 |
| Apr 27 2012 |
11971 |
510 |
| Apr 27 2012 |
23169 |
510 |
