| Mar 03 2017 |
10763 |
541.85 |
| Mar 03 2017 |
18002 |
496.4 |
| Mar 03 2017 |
23780 |
496.4 |
| Feb 24 2017 |
10894 |
541.85 |
| Feb 24 2017 |
18196 |
496.4 |
| Feb 24 2017 |
23807 |
496.4 |
| Feb 17 2017 |
10771 |
541.85 |
| Feb 17 2017 |
18142 |
496.4 |
| Feb 17 2017 |
23775 |
496.4 |
| Feb 10 2017 |
10962 |
541.85 |
| Feb 10 2017 |
18369 |
496.4 |
| Feb 10 2017 |
23880 |
496.4 |
| Feb 03 2017 |
18316 |
496.4 |
| Feb 03 2017 |
10909 |
541.85 |
| Feb 03 2017 |
23825 |
496.4 |
| Jan 27 2017 |
10887 |
541.85 |
| Jan 27 2017 |
18297 |
496.4 |
| Jan 27 2017 |
23827 |
496.4 |
| Jan 20 2017 |
10914 |
541.85 |
| Jan 20 2017 |
18241 |
496.4 |
| Jan 20 2017 |
23785 |
496.4 |
| Jan 13 2017 |
18207 |
496.4 |
| Jan 13 2017 |
10914 |
541.85 |
| Jan 13 2017 |
23753 |
496.4 |
| Jan 06 2017 |
18207 |
496.4 |
| Jan 06 2017 |
10914 |
541.85 |
| Jan 06 2017 |
23759 |
496.4 |
| Dec 30 2016 |
10911 |
541.85 |
| Dec 30 2016 |
18208 |
496.4 |
| Dec 30 2016 |
23770 |
496.4 |
| Dec 23 2016 |
18208 |
496.4 |
| Dec 23 2016 |
10911 |
541.85 |
| Dec 23 2016 |
23770 |
496.4 |
| Dec 16 2016 |
18208 |
496.4 |
| Dec 16 2016 |
10911 |
541.85 |
| Dec 16 2016 |
23766 |
496.4 |
| Dec 09 2016 |
10916 |
541.85 |
| Dec 09 2016 |
18211 |
496.4 |
| Dec 09 2016 |
23768 |
496.4 |
| Dec 02 2016 |
10916 |
541.85 |
| Dec 02 2016 |
18211 |
496.4 |
| Dec 02 2016 |
23768 |
496.4 |
| Nov 25 2016 |
18211 |
496.4 |
| Nov 25 2016 |
10905 |
541.85 |
| Nov 25 2016 |
23765 |
496.4 |
| Nov 18 2016 |
10905 |
541.85 |
| Nov 18 2016 |
18211 |
496.4 |
| Nov 18 2016 |
23765 |
496.4 |
| Nov 11 2016 |
10905 |
541.85 |
| Nov 11 2016 |
18181 |
496.4 |
| Nov 11 2016 |
23737 |
496.4 |
| Nov 04 2016 |
10905 |
541.85 |
| Nov 04 2016 |
18181 |
496.4 |
| Nov 04 2016 |
23737 |
496.4 |
| Oct 28 2016 |
18197 |
496.4 |
| Oct 28 2016 |
10889 |
541.85 |
| Oct 28 2016 |
23752 |
496.4 |
| Oct 21 2016 |
10889 |
541.85 |
| Oct 21 2016 |
18216 |
496.4 |
| Oct 21 2016 |
23762 |
496.4 |
| Oct 14 2016 |
10904 |
541.85 |
| Oct 14 2016 |
18229 |
496.4 |
| Oct 14 2016 |
23730 |
496.4 |
| Oct 07 2016 |
18241 |
496.4 |
| Oct 07 2016 |
10902 |
541.85 |
| Oct 07 2016 |
23745 |
496.4 |
| Sep 30 2016 |
10953 |
541.85 |
| Sep 30 2016 |
18256 |
496.4 |
| Sep 30 2016 |
23782 |
496.4 |
| Sep 23 2016 |
10921 |
541.85 |
| Sep 23 2016 |
18039 |
496.4 |
| Sep 23 2016 |
23611 |
496.4 |
| Sep 16 2016 |
10921 |
541.85 |
| Sep 16 2016 |
17958 |
496.4 |
| Sep 16 2016 |
23638 |
496.4 |
| Sep 09 2016 |
11052 |
541.85 |
| Sep 09 2016 |
18078 |
496.4 |
| Sep 09 2016 |
23709 |
496.4 |
| Sep 02 2016 |
11244 |
541.85 |
| Sep 02 2016 |
18136 |
496.4 |
| Sep 02 2016 |
23863 |
496.4 |
| Aug 26 2016 |
10940 |
541.85 |
| Aug 26 2016 |
17940 |
496.4 |
| Aug 26 2016 |
23669 |
496.4 |
| Aug 19 2016 |
17964 |
496.4 |
| Aug 19 2016 |
11146 |
541.85 |
| Aug 19 2016 |
23687 |
496.4 |
| Aug 12 2016 |
11516 |
541.85 |
| Aug 12 2016 |
5002 |
354.17 |
| Aug 12 2016 |
17988 |
496.4 |
| Aug 12 2016 |
17325 |
436.65 |
| Aug 05 2016 |
5044 |
354.17 |
| Aug 05 2016 |
11610 |
541.85 |
| Aug 05 2016 |
18021 |
496.4 |
| Aug 05 2016 |
17426 |
436.65 |
| Jul 29 2016 |
10451 |
424.18 |
| Jul 29 2016 |
11720 |
541.85 |
| Jul 29 2016 |
5123 |
354.85 |
| Jul 29 2016 |
6758 |
355.5 |
| Jul 22 2016 |
10584 |
424.18 |
| Jul 22 2016 |
11832 |
541.85 |
| Jul 22 2016 |
5230 |
354.85 |
| Jul 22 2016 |
6849 |
355.5 |
| Jun 22 2016 |
8273 |
400.6 |
| Jun 22 2016 |
5344 |
354.61 |
| Jun 22 2016 |
9174 |
472.63 |
| Jun 22 2016 |
7208 |
352.05 |
| Jun 15 2016 |
8378 |
400.6 |
| Jun 15 2016 |
5407 |
354.61 |
| Jun 15 2016 |
9499 |
472.63 |
| Jun 15 2016 |
7337 |
352.05 |
| Jun 08 2016 |
5485 |
354.61 |
| Jun 08 2016 |
9619 |
472.63 |
| Jun 08 2016 |
8374 |
400.6 |
| Jun 08 2016 |
7367 |
352.05 |
| Jun 01 2016 |
11340 |
509.88 |
| Jun 01 2016 |
6156 |
361.86 |
| Jun 01 2016 |
7508 |
391.52 |
| Jun 01 2016 |
7616 |
352.05 |
| May 25 2016 |
5476 |
353.37 |
| May 25 2016 |
11234 |
509.88 |
| May 25 2016 |
8439 |
400.02 |
| May 25 2016 |
7656 |
352.05 |
| May 18 2016 |
10801 |
496.59 |
| May 18 2016 |
5528 |
353.37 |
| May 18 2016 |
6134 |
376.45 |
| May 18 2016 |
7679 |
352.05 |
| May 11 2016 |
6166 |
376.45 |
| May 11 2016 |
5516 |
353.37 |
| May 11 2016 |
10696 |
496.59 |
| May 11 2016 |
7665 |
352.05 |
| May 04 2016 |
10684 |
496.59 |
| May 04 2016 |
5440 |
353.37 |
| May 04 2016 |
6145 |
376.45 |
| May 04 2016 |
7652 |
352.05 |
| Apr 27 2016 |
5593 |
353.37 |
| Apr 27 2016 |
10945 |
496.59 |
| Apr 27 2016 |
6328 |
376.45 |
| Apr 27 2016 |
7823 |
352.05 |
| Apr 20 2016 |
6391 |
376.45 |
| Apr 20 2016 |
10992 |
496.59 |
| Apr 20 2016 |
5649 |
353.37 |
| Apr 20 2016 |
7946 |
352.05 |
| Apr 13 2016 |
5594 |
353.37 |
| Apr 13 2016 |
11030 |
496.59 |
| Apr 13 2016 |
6578 |
376.45 |
| Apr 13 2016 |
7925 |
352.05 |
| Apr 06 2016 |
6740 |
376.45 |
| Apr 06 2016 |
5615 |
353.37 |
| Apr 06 2016 |
11211 |
496.59 |
| Apr 06 2016 |
7984 |
352.05 |
| Mar 30 2016 |
6661 |
376.45 |
| Mar 30 2016 |
5561 |
353.37 |
| Mar 30 2016 |
10876 |
496.59 |
| Mar 30 2016 |
7905 |
352.05 |
| Mar 23 2016 |
11264 |
496.59 |
| Mar 23 2016 |
5595 |
353.37 |
| Mar 23 2016 |
6817 |
376.45 |
| Mar 23 2016 |
8018 |
352.05 |
| Mar 16 2016 |
11226 |
496.59 |
| Mar 16 2016 |
5515 |
353.37 |
| Mar 16 2016 |
6889 |
376.45 |
| Mar 16 2016 |
7969 |
352.05 |
| Mar 09 2016 |
10642 |
481.51 |
| Mar 09 2016 |
5510 |
353.37 |
| Mar 09 2016 |
6876 |
376.45 |
| Mar 09 2016 |
7992 |
352.05 |
| Mar 02 2016 |
6839 |
376.45 |
| Mar 02 2016 |
10660 |
481.51 |
| Mar 02 2016 |
5508 |
353.37 |
| Mar 02 2016 |
7958 |
352.05 |
| Feb 24 2016 |
10604 |
481.51 |
| Feb 24 2016 |
5485 |
353.37 |
| Feb 24 2016 |
6858 |
376.45 |
| Feb 24 2016 |
7961 |
352.05 |
| Feb 17 2016 |
5508 |
353.37 |
| Feb 17 2016 |
10728 |
481.51 |
| Feb 17 2016 |
6951 |
376.45 |
| Feb 17 2016 |
8024 |
352.05 |
| Feb 10 2016 |
6963 |
376.45 |
| Feb 10 2016 |
10802 |
481.51 |
| Feb 10 2016 |
5556 |
353.37 |
| Feb 10 2016 |
8063 |
352.05 |
| Feb 03 2016 |
6136 |
360.54 |
| Feb 03 2016 |
10813 |
481.51 |
| Feb 03 2016 |
7074 |
377.12 |
| Feb 03 2016 |
8083 |
352.05 |
| Jan 27 2016 |
6143 |
360.54 |
| Jan 27 2016 |
10813 |
481.51 |
| Jan 27 2016 |
7087 |
377.12 |
| Jan 27 2016 |
8092 |
352.05 |
| Jan 20 2016 |
6167 |
360.54 |
| Jan 20 2016 |
10830 |
481.51 |
| Jan 20 2016 |
7082 |
377.12 |
| Jan 20 2016 |
8118 |
352.05 |
| Jan 13 2016 |
7084 |
377.12 |
| Jan 13 2016 |
6173 |
360.54 |
| Jan 13 2016 |
10830 |
481.51 |
| Jan 13 2016 |
8127 |
352.05 |
| Jan 06 2016 |
10830 |
481.51 |
| Jan 06 2016 |
6181 |
360.54 |
| Jan 06 2016 |
7084 |
377.12 |
| Jan 06 2016 |
8129 |
352.05 |
| Dec 30 2015 |
6182 |
360.54 |
| Dec 30 2015 |
10839 |
481.51 |
| Dec 30 2015 |
7084 |
377.12 |
| Dec 30 2015 |
8128 |
352.05 |
| Dec 23 2015 |
6182 |
360.54 |
| Dec 23 2015 |
10839 |
481.51 |
| Dec 23 2015 |
7084 |
377.12 |
| Dec 23 2015 |
8128 |
352.05 |
| Dec 16 2015 |
10839 |
481.51 |
| Dec 16 2015 |
6182 |
360.54 |
| Dec 16 2015 |
7084 |
377.12 |
| Dec 16 2015 |
8128 |
352.05 |
| Dec 09 2015 |
10839 |
481.51 |
| Dec 09 2015 |
6186 |
360.54 |
| Dec 09 2015 |
7084 |
377.12 |
| Dec 09 2015 |
8130 |
352.05 |
| Dec 02 2015 |
6187 |
360.54 |
| Dec 02 2015 |
10839 |
481.51 |
| Dec 02 2015 |
7085 |
377.12 |
| Dec 02 2015 |
8131 |
352.05 |
| Nov 25 2015 |
7085 |
377.12 |
| Nov 25 2015 |
6187 |
360.54 |
| Nov 25 2015 |
10839 |
481.51 |
| Nov 25 2015 |
8132 |
352.05 |
| Nov 18 2015 |
10839 |
481.51 |
| Nov 18 2015 |
6187 |
360.54 |
| Nov 18 2015 |
7085 |
377.12 |
| Nov 18 2015 |
8132 |
352.05 |
| Nov 11 2015 |
10839 |
481.51 |
| Nov 11 2015 |
6187 |
360.54 |
| Nov 11 2015 |
7078 |
377.12 |
| Nov 11 2015 |
8129 |
352.05 |
| Nov 04 2015 |
7078 |
377.12 |
| Nov 04 2015 |
10839 |
481.51 |
| Nov 04 2015 |
6187 |
360.54 |
| Nov 04 2015 |
8129 |
352.05 |
| Oct 28 2015 |
6178 |
360.54 |
| Oct 28 2015 |
10823 |
481.51 |
| Oct 28 2015 |
7079 |
377.12 |
| Oct 28 2015 |
8118 |
352.05 |
| Oct 21 2015 |
7063 |
377.12 |
| Oct 21 2015 |
10792 |
481.51 |
| Oct 21 2015 |
6188 |
360.54 |
| Oct 21 2015 |
8126 |
352.05 |
| Oct 14 2015 |
7067 |
377.12 |
| Oct 14 2015 |
6190 |
360.54 |
| Oct 14 2015 |
10792 |
481.51 |
| Oct 14 2015 |
8128 |
352.05 |
| Oct 07 2015 |
6189 |
360.54 |
| Oct 07 2015 |
10800 |
481.51 |
| Oct 07 2015 |
7074 |
377.12 |
| Oct 07 2015 |
8128 |
352.05 |
| Sep 30 2015 |
6192 |
360.54 |
| Sep 30 2015 |
10821 |
481.51 |
| Sep 30 2015 |
7078 |
377.12 |
| Sep 30 2015 |
8149 |
352.05 |
| Sep 23 2015 |
10718 |
481.51 |
| Sep 23 2015 |
6203 |
360.54 |
| Sep 23 2015 |
7126 |
377.12 |
| Sep 23 2015 |
8175 |
352.05 |
| Sep 16 2015 |
7072 |
377.12 |
| Sep 16 2015 |
6212 |
360.54 |
| Sep 16 2015 |
10674 |
481.51 |
| Sep 16 2015 |
8153 |
352.05 |
| Sep 09 2015 |
10592 |
481.51 |
| Sep 09 2015 |
6243 |
360.54 |
| Sep 09 2015 |
7054 |
377.12 |
| Sep 09 2015 |
8191 |
352.05 |
| Sep 02 2015 |
10467 |
481.51 |
| Sep 02 2015 |
7563 |
376.27 |
| Sep 02 2015 |
7108 |
377.12 |
| Sep 02 2015 |
8492 |
355.3 |
| Aug 26 2015 |
7218 |
377.12 |
| Aug 26 2015 |
7732 |
376.27 |
| Aug 26 2015 |
10696 |
481.51 |
| Aug 26 2015 |
8621 |
355.3 |
| Aug 19 2015 |
7730 |
376.27 |
| Aug 19 2015 |
10601 |
481.51 |
| Aug 19 2015 |
7406 |
377.12 |
| Aug 19 2015 |
8797 |
355.3 |
| Aug 12 2015 |
7790 |
376.27 |
| Aug 12 2015 |
10701 |
481.51 |
| Aug 12 2015 |
7404 |
377.12 |
| Aug 12 2015 |
8812 |
355.3 |
| Aug 05 2015 |
7780 |
376.27 |
| Aug 05 2015 |
12177 |
520.55 |
| Aug 05 2015 |
7488 |
377.12 |
| Aug 05 2015 |
8869 |
355.3 |
| Jul 29 2015 |
10728 |
408.87 |
| Jul 29 2015 |
9547 |
393.07 |
| Jul 29 2015 |
12046 |
520.55 |
| Jul 29 2015 |
9855 |
363.04 |
| Jul 22 2015 |
9510 |
393.07 |
| Jul 22 2015 |
12161 |
520.55 |
| Jul 22 2015 |
10754 |
408.87 |
| Jul 22 2015 |
9851 |
363.04 |
| Jul 15 2015 |
12288 |
418.34 |
| Jul 15 2015 |
12359 |
520.55 |
| Jul 15 2015 |
12549 |
422.73 |
| Jul 15 2015 |
12467 |
382.81 |
| Jul 08 2015 |
11162 |
488.16 |
| Jul 08 2015 |
9694 |
393.48 |
| Jul 08 2015 |
11000 |
408.25 |
| Jul 08 2015 |
12595 |
382.81 |
| Jul 01 2015 |
9757 |
393.48 |
| Jul 01 2015 |
11293 |
488.16 |
| Jul 01 2015 |
11068 |
408.25 |
| Jul 01 2015 |
12674 |
382.81 |
| Jun 24 2015 |
11258 |
488.16 |
| Jun 24 2015 |
9803 |
393.48 |
| Jun 24 2015 |
11082 |
408.25 |
| Jun 24 2015 |
12730 |
382.81 |
| Jun 17 2015 |
11121 |
488.16 |
| Jun 17 2015 |
9867 |
393.48 |
| Jun 17 2015 |
11065 |
408.25 |
| Jun 17 2015 |
12808 |
382.81 |
| Jun 10 2015 |
12367 |
419.24 |
| Jun 10 2015 |
8938 |
440.05 |
| Jun 10 2015 |
10903 |
403.35 |
| Jun 10 2015 |
11859 |
376.05 |
| Jun 03 2015 |
12966 |
422.55 |
| Jun 03 2015 |
7987 |
423.39 |
| Jun 03 2015 |
14133 |
432.82 |
| Jun 03 2015 |
14465 |
393.2 |
| May 27 2015 |
7872 |
423.39 |
| May 27 2015 |
12938 |
422.55 |
| May 27 2015 |
13989 |
432.82 |
| May 27 2015 |
14349 |
393.2 |
| May 20 2015 |
14084 |
432.82 |
| May 20 2015 |
7860 |
423.39 |
| May 20 2015 |
12987 |
422.55 |
| May 20 2015 |
14391 |
393.2 |
| May 13 2015 |
12957 |
422.55 |
| May 13 2015 |
7877 |
423.39 |
| May 13 2015 |
14227 |
432.82 |
| May 13 2015 |
14444 |
393.2 |
| May 06 2015 |
7426 |
423.39 |
| May 06 2015 |
9675 |
393.87 |
| May 06 2015 |
13313 |
429.16 |
| May 06 2015 |
15335 |
401.46 |
| Apr 29 2015 |
13397 |
428.51 |
| Apr 29 2015 |
9036 |
450.78 |
| Apr 29 2015 |
12901 |
421.68 |
| Apr 29 2015 |
15253 |
399.16 |
| Apr 22 2015 |
14930 |
437.62 |
| Apr 22 2015 |
13444 |
428.51 |
| Apr 22 2015 |
9208 |
450.78 |
| Apr 22 2015 |
15312 |
399.16 |
| Apr 15 2015 |
9099 |
450.78 |
| Apr 15 2015 |
13383 |
428.51 |
| Apr 15 2015 |
14709 |
437.62 |
| Apr 15 2015 |
15262 |
399.16 |
| Apr 08 2015 |
14715 |
437.62 |
| Apr 08 2015 |
12563 |
418.62 |
| Apr 08 2015 |
9121 |
450.78 |
| Apr 08 2015 |
15316 |
399.16 |
| Apr 01 2015 |
9073 |
450.78 |
| Apr 01 2015 |
12682 |
418.62 |
| Apr 01 2015 |
15161 |
440.19 |
| Apr 01 2015 |
15582 |
399.16 |
| Mar 25 2015 |
12995 |
423.26 |
| Mar 25 2015 |
14773 |
440.88 |
| Mar 25 2015 |
8958 |
450.78 |
| Mar 25 2015 |
15124 |
399.16 |
| Mar 18 2015 |
12801 |
423.26 |
| Mar 18 2015 |
8516 |
450.78 |
| Mar 18 2015 |
14294 |
440.88 |
| Mar 18 2015 |
14843 |
399.16 |
| Mar 11 2015 |
14593 |
440.88 |
| Mar 11 2015 |
12916 |
423.26 |
| Mar 11 2015 |
8876 |
450.78 |
| Mar 11 2015 |
15306 |
399.16 |
| Mar 04 2015 |
9027 |
450.78 |
| Mar 04 2015 |
13092 |
423.26 |
| Mar 04 2015 |
14816 |
440.88 |
| Mar 04 2015 |
15468 |
399.16 |
| Feb 25 2015 |
14851 |
440.88 |
| Feb 25 2015 |
8925 |
450.78 |
| Feb 25 2015 |
13009 |
423.26 |
| Feb 25 2015 |
15488 |
399.16 |
| Feb 18 2015 |
14963 |
440.88 |
| Feb 18 2015 |
8991 |
450.78 |
| Feb 18 2015 |
13068 |
423.26 |
| Feb 18 2015 |
15562 |
399.16 |
| Feb 11 2015 |
14978 |
440.88 |
| Feb 11 2015 |
13093 |
423.26 |
| Feb 11 2015 |
9051 |
450.78 |
| Feb 11 2015 |
15586 |
399.16 |
| Feb 04 2015 |
13082 |
423.26 |
| Feb 04 2015 |
9065 |
450.78 |
| Feb 04 2015 |
15019 |
440.88 |
| Feb 04 2015 |
15607 |
399.16 |
| Jan 28 2015 |
9065 |
450.78 |
| Jan 28 2015 |
13116 |
423.26 |
| Jan 28 2015 |
14967 |
440.88 |
| Jan 28 2015 |
15612 |
399.16 |
| Jan 21 2015 |
9075 |
450.78 |
| Jan 21 2015 |
13103 |
423.26 |
| Jan 21 2015 |
14981 |
440.88 |
| Jan 21 2015 |
15634 |
399.16 |
| Jan 14 2015 |
15002 |
440.88 |
| Jan 14 2015 |
9075 |
450.78 |
| Jan 14 2015 |
13112 |
423.26 |
| Jan 14 2015 |
15649 |
399.16 |
| Jan 07 2015 |
15002 |
440.88 |
| Jan 07 2015 |
13087 |
423.26 |
| Jan 07 2015 |
9075 |
450.78 |
| Jan 07 2015 |
15628 |
399.16 |
| Dec 31 2014 |
13087 |
423.26 |
| Dec 31 2014 |
15002 |
440.88 |
| Dec 31 2014 |
9108 |
450.78 |
| Dec 31 2014 |
15634 |
399.16 |
| Dec 24 2014 |
15002 |
440.88 |
| Dec 24 2014 |
13087 |
423.26 |
| Dec 24 2014 |
9108 |
450.78 |
| Dec 24 2014 |
15634 |
399.16 |
| Dec 17 2014 |
9108 |
450.78 |
| Dec 17 2014 |
13073 |
423.26 |
| Dec 17 2014 |
15002 |
440.88 |
| Dec 17 2014 |
15626 |
399.16 |
| Dec 10 2014 |
9108 |
450.78 |
| Dec 10 2014 |
13073 |
423.26 |
| Dec 10 2014 |
15002 |
440.88 |
| Dec 10 2014 |
15626 |
399.16 |
| Dec 03 2014 |
9109 |
450.78 |
| Dec 03 2014 |
13073 |
423.26 |
| Dec 03 2014 |
15002 |
440.88 |
| Dec 03 2014 |
15627 |
399.16 |
| Nov 26 2014 |
15002 |
440.88 |
| Nov 26 2014 |
13073 |
423.26 |
| Nov 26 2014 |
9109 |
450.78 |
| Nov 26 2014 |
15627 |
399.16 |
| Nov 19 2014 |
9108 |
450.78 |
| Nov 19 2014 |
13073 |
423.26 |
| Nov 19 2014 |
15002 |
440.88 |
| Nov 19 2014 |
15628 |
399.16 |
| Nov 12 2014 |
13073 |
423.26 |
| Nov 12 2014 |
9108 |
450.78 |
| Nov 12 2014 |
15002 |
440.88 |
| Nov 12 2014 |
15628 |
399.16 |
| Nov 05 2014 |
15002 |
440.88 |
| Nov 05 2014 |
9108 |
450.78 |
| Nov 05 2014 |
13073 |
423.26 |
| Nov 05 2014 |
15628 |
399.16 |
| Oct 29 2014 |
14997 |
440.88 |
| Oct 29 2014 |
13073 |
423.26 |
| Oct 29 2014 |
9108 |
450.78 |
| Oct 29 2014 |
15626 |
399.16 |
| Oct 22 2014 |
9090 |
450.78 |
| Oct 22 2014 |
13030 |
423.26 |
| Oct 22 2014 |
14976 |
440.88 |
| Oct 22 2014 |
15640 |
399.16 |
| Oct 15 2014 |
14899 |
440.88 |
| Oct 15 2014 |
13012 |
423.26 |
| Oct 15 2014 |
9085 |
450.78 |
| Oct 15 2014 |
15599 |
399.16 |
| Oct 08 2014 |
14903 |
440.88 |
| Oct 08 2014 |
12993 |
423.26 |
| Oct 08 2014 |
9079 |
450.78 |
| Oct 08 2014 |
15576 |
399.16 |
| Oct 01 2014 |
13015 |
423.26 |
| Oct 01 2014 |
9092 |
450.78 |
| Oct 01 2014 |
14911 |
440.88 |
| Oct 01 2014 |
15596 |
399.16 |
| Sep 24 2014 |
9060 |
450.78 |
| Sep 24 2014 |
12974 |
423.26 |
| Sep 24 2014 |
15012 |
440.88 |
| Sep 24 2014 |
15587 |
399.16 |
| Sep 17 2014 |
14903 |
440.88 |
| Sep 17 2014 |
9019 |
450.78 |
| Sep 17 2014 |
13027 |
423.26 |
| Sep 17 2014 |
15565 |
399.16 |
| Sep 10 2014 |
9040 |
450.78 |
| Sep 10 2014 |
12906 |
423.26 |
| Sep 10 2014 |
14918 |
440.88 |
| Sep 10 2014 |
15576 |
399.16 |
| Sep 03 2014 |
9051 |
450.78 |
| Sep 03 2014 |
12901 |
423.26 |
| Sep 03 2014 |
14949 |
440.88 |
| Sep 03 2014 |
15624 |
399.16 |
| Aug 27 2014 |
13023 |
423.26 |
| Aug 27 2014 |
8895 |
450.78 |
| Aug 27 2014 |
14844 |
440.88 |
| Aug 27 2014 |
15639 |
399.16 |
| Aug 20 2014 |
14843 |
440.88 |
| Aug 20 2014 |
12968 |
423.26 |
| Aug 20 2014 |
8873 |
450.78 |
| Aug 20 2014 |
15655 |
399.16 |
| Aug 13 2014 |
8860 |
450.78 |
| Aug 13 2014 |
13000 |
423.26 |
| Aug 13 2014 |
14803 |
440.88 |
| Aug 13 2014 |
15718 |
399.16 |
| Aug 06 2014 |
8818 |
450.78 |
| Aug 06 2014 |
13037 |
423.26 |
| Aug 06 2014 |
14967 |
440.88 |
| Aug 06 2014 |
15793 |
399.16 |
| Jul 30 2014 |
14986 |
440.88 |
| Jul 30 2014 |
13050 |
423.26 |
| Jul 30 2014 |
8948 |
450.78 |
| Jul 30 2014 |
15903 |
399.16 |
| Jul 23 2014 |
12933 |
423.26 |
| Jul 23 2014 |
8746 |
450.78 |
| Jul 23 2014 |
14874 |
440.88 |
| Jul 23 2014 |
15825 |
399.16 |
| Jul 16 2014 |
15767 |
453.63 |
| Jul 16 2014 |
10056 |
478.17 |
| Jul 16 2014 |
18251 |
471.06 |
| Jul 16 2014 |
23067 |
449.58 |
| Jul 09 2014 |
9825 |
478.17 |
| Jul 09 2014 |
15914 |
453.63 |
| Jul 09 2014 |
18354 |
471.06 |
| Jul 09 2014 |
23099 |
449.58 |
| Jul 02 2014 |
14797 |
440.04 |
| Jul 02 2014 |
10087 |
478.17 |
| Jul 02 2014 |
18441 |
471.06 |
| Jul 02 2014 |
23328 |
449.58 |
| Jun 25 2014 |
9919 |
478.17 |
| Jun 25 2014 |
14948 |
440.04 |
| Jun 25 2014 |
18554 |
471.06 |
| Jun 25 2014 |
23447 |
449.58 |
| Jun 18 2014 |
9865 |
478.17 |
| Jun 18 2014 |
15052 |
440.04 |
| Jun 18 2014 |
18612 |
471.06 |
| Jun 18 2014 |
23457 |
449.58 |
| Jun 11 2014 |
18492 |
471.06 |
| Jun 11 2014 |
10200 |
478.17 |
| Jun 11 2014 |
15074 |
440.04 |
| Jun 11 2014 |
23630 |
449.58 |
| Jun 04 2014 |
10361 |
478.17 |
| Jun 04 2014 |
16202 |
448.85 |
| Jun 04 2014 |
18642 |
471.06 |
| Jun 04 2014 |
23754 |
449.17 |
| May 28 2014 |
16168 |
448.85 |
| May 28 2014 |
10466 |
478.17 |
| May 28 2014 |
18485 |
471.06 |
| May 28 2014 |
23666 |
449.17 |
| May 21 2014 |
18540 |
471.06 |
| May 21 2014 |
15731 |
443.3 |
| May 21 2014 |
10490 |
478.17 |
| May 21 2014 |
22761 |
442.45 |
| May 14 2014 |
18303 |
467.94 |
| May 14 2014 |
18171 |
467.49 |
| May 14 2014 |
25006 |
457.1 |
| May 07 2014 |
17993 |
468.5 |
| May 07 2014 |
26403 |
468.5 |
| Apr 30 2014 |
18600 |
468.5 |
| Apr 30 2014 |
27084 |
468.5 |
| Apr 23 2014 |
18785 |
468.02 |
| Apr 23 2014 |
18804 |
468.5 |
| Apr 23 2014 |
27403 |
468.41 |
| Apr 16 2014 |
18604 |
468.08 |
| Apr 16 2014 |
16936 |
451.49 |
| Apr 16 2014 |
24900 |
453.15 |
| Apr 09 2014 |
17449 |
454.4 |
| Apr 09 2014 |
16907 |
445.72 |
| Apr 09 2014 |
23289 |
439.89 |
| Apr 02 2014 |
20394 |
476.92 |
| Apr 02 2014 |
17630 |
454.4 |
| Apr 02 2014 |
22908 |
439.89 |
| Mar 26 2014 |
18014 |
454.4 |
| Mar 26 2014 |
19981 |
476.92 |
| Mar 26 2014 |
22863 |
439.89 |
| Mar 19 2014 |
18121 |
454.4 |
| Mar 19 2014 |
19891 |
476.92 |
| Mar 19 2014 |
22823 |
439.89 |
| Mar 12 2014 |
18118 |
454.4 |
| Mar 12 2014 |
19933 |
476.92 |
| Mar 12 2014 |
22828 |
439.89 |
| Mar 05 2014 |
19597 |
476.92 |
| Mar 05 2014 |
18127 |
454.4 |
| Mar 05 2014 |
22734 |
439.89 |
| Feb 26 2014 |
18136 |
454.4 |
| Feb 26 2014 |
19481 |
476.92 |
| Feb 26 2014 |
22699 |
439.89 |
| Feb 19 2014 |
18167 |
454.4 |
| Feb 19 2014 |
19564 |
476.92 |
| Feb 19 2014 |
22725 |
439.89 |
| Feb 12 2014 |
19543 |
476.92 |
| Feb 12 2014 |
18154 |
454.4 |
| Feb 12 2014 |
22668 |
439.89 |
| Feb 05 2014 |
18299 |
454.4 |
| Feb 05 2014 |
19568 |
476.92 |
| Feb 05 2014 |
22778 |
439.89 |
| Jan 29 2014 |
18428 |
454.4 |
| Jan 29 2014 |
19457 |
476.92 |
| Jan 29 2014 |
22790 |
439.89 |
| Jan 22 2014 |
18382 |
454.4 |
| Jan 22 2014 |
19362 |
476.92 |
| Jan 22 2014 |
22705 |
439.89 |
| Jan 15 2014 |
18435 |
454.4 |
| Jan 15 2014 |
19375 |
476.92 |
| Jan 15 2014 |
22754 |
439.89 |
| Jan 08 2014 |
18466 |
454.4 |
| Jan 08 2014 |
19240 |
476.92 |
| Jan 08 2014 |
22682 |
439.89 |
| Jan 01 2014 |
18472 |
454.4 |
| Jan 01 2014 |
19240 |
476.92 |
| Jan 01 2014 |
22685 |
439.89 |
| Dec 25 2013 |
19240 |
476.92 |
| Dec 25 2013 |
18472 |
454.4 |
| Dec 25 2013 |
22687 |
439.89 |
| Dec 18 2013 |
18472 |
454.4 |
| Dec 18 2013 |
19240 |
476.92 |
| Dec 18 2013 |
22687 |
439.89 |
| Dec 11 2013 |
18472 |
454.4 |
| Dec 11 2013 |
19241 |
476.92 |
| Dec 11 2013 |
22688 |
439.89 |
| Dec 04 2013 |
19242 |
476.92 |
| Dec 04 2013 |
18472 |
454.4 |
| Dec 04 2013 |
22689 |
439.89 |
| Nov 27 2013 |
19242 |
476.92 |
| Nov 27 2013 |
18472 |
454.4 |
| Nov 27 2013 |
22689 |
439.89 |
| Nov 20 2013 |
18472 |
454.4 |
| Nov 20 2013 |
19242 |
476.92 |
| Nov 20 2013 |
22690 |
439.89 |
| Nov 13 2013 |
19243 |
476.92 |
| Nov 13 2013 |
18474 |
454.4 |
| Nov 13 2013 |
22691 |
439.89 |
| Nov 06 2013 |
19243 |
476.92 |
| Nov 06 2013 |
18474 |
454.4 |
| Nov 06 2013 |
22691 |
439.89 |
| Oct 30 2013 |
18472 |
454.4 |
| Oct 30 2013 |
19243 |
476.92 |
| Oct 30 2013 |
22689 |
439.89 |
| Oct 23 2013 |
18473 |
454.4 |
| Oct 23 2013 |
19231 |
476.92 |
| Oct 23 2013 |
22688 |
439.89 |
| Oct 16 2013 |
19251 |
476.92 |
| Oct 16 2013 |
18432 |
454.4 |
| Oct 16 2013 |
22674 |
439.89 |
| Oct 09 2013 |
18430 |
454.4 |
| Oct 09 2013 |
19015 |
476.92 |
| Oct 09 2013 |
22516 |
439.89 |
| Oct 02 2013 |
18421 |
454.4 |
| Oct 02 2013 |
19070 |
476.92 |
| Oct 02 2013 |
22548 |
439.89 |
| Sep 25 2013 |
18338 |
454.4 |
| Sep 25 2013 |
19059 |
476.92 |
| Sep 25 2013 |
22492 |
439.89 |
| Sep 18 2013 |
18892 |
476.92 |
| Sep 18 2013 |
18249 |
454.4 |
| Sep 18 2013 |
22288 |
439.89 |
| Sep 11 2013 |
18147 |
454.4 |
| Sep 11 2013 |
18843 |
476.92 |
| Sep 11 2013 |
22146 |
439.89 |
| Sep 04 2013 |
18123 |
454.4 |
| Sep 04 2013 |
19050 |
476.92 |
| Sep 04 2013 |
22277 |
439.89 |
| Aug 28 2013 |
18955 |
476.92 |
| Aug 28 2013 |
18088 |
454.4 |
| Aug 28 2013 |
22216 |
439.89 |
| Aug 21 2013 |
18170 |
454.4 |
| Aug 21 2013 |
19073 |
476.92 |
| Aug 21 2013 |
22363 |
439.89 |
| Aug 14 2013 |
18281 |
454.4 |
| Aug 14 2013 |
19110 |
476.92 |
| Aug 14 2013 |
22089 |
439.89 |
| Aug 07 2013 |
18511 |
454.4 |
| Aug 07 2013 |
19096 |
476.92 |
| Aug 07 2013 |
22312 |
439.89 |
| Jul 31 2013 |
18681 |
454.4 |
| Jul 31 2013 |
19420 |
476.92 |
| Jul 31 2013 |
22549 |
439.89 |
| Jul 24 2013 |
18866 |
454.4 |
| Jul 24 2013 |
19301 |
476.92 |
| Jul 24 2013 |
22669 |
439.89 |
| Jul 17 2013 |
18946 |
454.4 |
| Jul 17 2013 |
19360 |
476.92 |
| Jul 17 2013 |
22759 |
439.89 |
| Jul 10 2013 |
19502 |
476.92 |
| Jul 10 2013 |
19137 |
454.4 |
| Jul 10 2013 |
22995 |
439.89 |
| Jul 03 2013 |
19297 |
454.4 |
| Jul 03 2013 |
19469 |
476.92 |
| Jul 03 2013 |
22981 |
439.89 |
| Jun 26 2013 |
19599 |
454.4 |
| Jun 26 2013 |
19376 |
476.92 |
| Jun 26 2013 |
23161 |
439.89 |
| Jun 19 2013 |
19577 |
476.92 |
| Jun 19 2013 |
19802 |
454.4 |
| Jun 19 2013 |
23135 |
439.89 |
| Jun 12 2013 |
19618 |
476.92 |
| Jun 12 2013 |
20448 |
459.82 |
| Jun 12 2013 |
23406 |
439.89 |
| Jun 05 2013 |
20161 |
459.82 |
| Jun 05 2013 |
19471 |
476.92 |
| Jun 05 2013 |
23216 |
439.89 |
| May 29 2013 |
19633 |
479.88 |
| May 29 2013 |
20239 |
459.82 |
| May 29 2013 |
23223 |
439.89 |
| May 22 2013 |
20008 |
479.88 |
| May 22 2013 |
24144 |
496.27 |
| May 22 2013 |
27948 |
468 |
| May 15 2013 |
24291 |
496.27 |
| May 15 2013 |
19976 |
479.88 |
| May 15 2013 |
27961 |
468 |
| May 08 2013 |
24186 |
496.27 |
| May 08 2013 |
19977 |
479.88 |
| May 08 2013 |
27919 |
468 |
| May 01 2013 |
20350 |
479.88 |
| May 01 2013 |
24285 |
496.27 |
| May 01 2013 |
28138 |
468 |
| Apr 24 2013 |
25459 |
511.21 |
| Apr 24 2013 |
21648 |
502.34 |
| Apr 24 2013 |
33154 |
506.77 |
| Apr 17 2013 |
25329 |
511.21 |
| Apr 17 2013 |
21758 |
502.34 |
| Apr 17 2013 |
33206 |
506.77 |
| Apr 03 2013 |
24796 |
550 |
| Apr 03 2013 |
37219 |
550 |
| Mar 27 2013 |
25280 |
550 |
| Mar 27 2013 |
37385 |
550 |
| Mar 20 2013 |
25054 |
550 |
| Mar 20 2013 |
37265 |
550 |
| Mar 13 2013 |
37062 |
550 |
| Oct 19 2012 |
22974 |
550 |
| Oct 19 2012 |
36273 |
550 |
| Sep 23 2012 |
22529 |
550 |
| Sep 23 2012 |
35742 |
550 |
| Aug 31 2012 |
21541 |
550 |
| Aug 31 2012 |
34841 |
550 |
| Aug 24 2012 |
21235 |
550 |
| Aug 24 2012 |
34403 |
550 |
| Aug 10 2012 |
20435 |
550 |
| Aug 10 2012 |
33255 |
550 |
| Aug 03 2012 |
19964 |
550 |
| Aug 03 2012 |
32706 |
550 |
| Jul 27 2012 |
19672 |
550 |
| Jul 27 2012 |
31960 |
550 |
| Jul 06 2012 |
18727 |
550 |
| Jul 06 2012 |
30858 |
550 |
| Jun 22 2012 |
18360 |
550 |
| Jun 22 2012 |
29686 |
550 |
| Jun 15 2012 |
18144 |
550 |
| Jun 15 2012 |
29987 |
550 |
| Jun 08 2012 |
17830 |
550 |
| Jun 08 2012 |
29721 |
550 |
| Jun 01 2012 |
17782 |
550 |
| Jun 01 2012 |
29341 |
550 |
| May 25 2012 |
16566 |
550 |
| May 25 2012 |
27360 |
550 |
| May 18 2012 |
16580 |
550 |
| May 18 2012 |
27597 |
550 |
| May 11 2012 |
16025 |
550 |
| May 11 2012 |
27403 |
550 |
| May 04 2012 |
14827 |
550 |
| May 04 2012 |
26693 |
550 |
| Apr 27 2012 |
13134 |
550 |
| Apr 27 2012 |
25715 |
550 |
