| Jul 29 2021 |
2530 |
400.11 |
| Jul 29 2021 |
2925 |
417.62 |
| Jul 29 2021 |
3492 |
411.79 |
| Jul 22 2021 |
2442 |
400.11 |
| Jul 22 2021 |
2845 |
417.62 |
| Jul 22 2021 |
3330 |
411.79 |
| Jul 15 2021 |
2539 |
400.11 |
| Jul 15 2021 |
2765 |
417.62 |
| Jul 15 2021 |
3291 |
411.79 |
| Jul 08 2021 |
3041 |
412.69 |
| Jul 08 2021 |
2328 |
406.89 |
| Jul 08 2021 |
5009 |
409.21 |
| Jul 01 2021 |
3048 |
412.69 |
| Jul 01 2021 |
3119 |
408.59 |
| Jul 01 2021 |
4759 |
404.15 |
| Jun 24 2021 |
3054 |
412.69 |
| Jun 24 2021 |
2962 |
402.27 |
| Jun 24 2021 |
4273 |
394.49 |
| Jun 17 2021 |
2980 |
412.69 |
| Jun 17 2021 |
2848 |
402.27 |
| Jun 17 2021 |
4127 |
394.49 |
| Jun 10 2021 |
2932 |
412.69 |
| Jun 10 2021 |
2765 |
402.27 |
| Jun 10 2021 |
3951 |
394.49 |
| Jun 03 2021 |
3880 |
394.49 |
| May 27 2021 |
1547 |
400.36 |
| May 27 2021 |
1968 |
402.27 |
| May 27 2021 |
3479 |
386.9 |
| May 07 2021 |
5371 |
386.87 |
| Jul 31 2020 |
2895 |
417.62 |
| Jul 31 2020 |
2070 |
400.11 |
| Jul 31 2020 |
3916 |
411.79 |
| Jul 24 2020 |
3134 |
417.62 |
| Jul 24 2020 |
2160 |
400.11 |
| Jul 24 2020 |
4202 |
411.79 |
| Jul 17 2020 |
3431 |
417.62 |
| Jul 17 2020 |
2336 |
400.11 |
| Jul 17 2020 |
4430 |
411.79 |
| Jul 10 2020 |
3063 |
412.69 |
| Jul 10 2020 |
3117 |
406.89 |
| Jul 10 2020 |
4478 |
409.21 |
| Jul 03 2020 |
3219 |
408.59 |
| Jul 03 2020 |
3138 |
412.69 |
| Jul 03 2020 |
4124 |
404.15 |
| Jun 26 2020 |
3135 |
402.27 |
| Jun 26 2020 |
3316 |
412.69 |
| Jun 26 2020 |
3697 |
394.49 |
| Jun 19 2020 |
3245 |
402.27 |
| Jun 19 2020 |
3410 |
412.69 |
| Jun 19 2020 |
3892 |
394.49 |
| Jun 12 2020 |
3356 |
402.27 |
| Jun 12 2020 |
3555 |
412.69 |
| Jun 12 2020 |
4000 |
394.49 |
| Jun 05 2020 |
3485 |
402.27 |
| Jun 05 2020 |
3623 |
412.69 |
| Jun 05 2020 |
4137 |
394.49 |
| May 29 2020 |
3615 |
402.27 |
| May 29 2020 |
3006 |
400.36 |
| May 29 2020 |
3661 |
386.9 |
| May 22 2020 |
3156 |
400.36 |
| May 22 2020 |
3760 |
402.27 |
| May 22 2020 |
3818 |
386.9 |
| May 15 2020 |
3846 |
402.27 |
| May 15 2020 |
3279 |
400.27 |
| May 15 2020 |
3981 |
386.87 |
| May 08 2020 |
3920 |
402.27 |
| May 08 2020 |
3360 |
400.27 |
| May 08 2020 |
4075 |
386.87 |
| May 01 2020 |
3602 |
400.27 |
| May 01 2020 |
4133 |
402.27 |
| May 01 2020 |
4382 |
386.87 |
| Apr 24 2020 |
4220 |
401.66 |
| Apr 24 2020 |
3732 |
400.27 |
| Apr 24 2020 |
4620 |
386.87 |
| Apr 17 2020 |
3925 |
400.27 |
| Apr 17 2020 |
4238 |
401.66 |
| Apr 17 2020 |
4754 |
386.87 |
| Apr 10 2020 |
4045 |
400.27 |
| Apr 10 2020 |
4328 |
401.66 |
| Apr 10 2020 |
4856 |
386.87 |
| Apr 03 2020 |
4448 |
401.66 |
| Apr 03 2020 |
4204 |
400.27 |
| Apr 03 2020 |
5030 |
386.87 |
| Mar 27 2020 |
4560 |
401.66 |
| Mar 27 2020 |
4414 |
400.27 |
| Mar 27 2020 |
5227 |
386.87 |
| Mar 20 2020 |
4617 |
401.66 |
| Mar 20 2020 |
4502 |
400.27 |
| Mar 20 2020 |
5324 |
386.87 |
| Mar 13 2020 |
4614 |
400.27 |
| Mar 13 2020 |
4656 |
401.66 |
| Mar 13 2020 |
5399 |
386.87 |
| Mar 06 2020 |
4694 |
401.66 |
| Mar 06 2020 |
4697 |
400.27 |
| Mar 06 2020 |
5438 |
386.87 |
| Feb 28 2020 |
4669 |
401.66 |
| Feb 28 2020 |
4778 |
400.27 |
| Feb 28 2020 |
5464 |
386.87 |
| Feb 21 2020 |
4683 |
400.27 |
| Feb 21 2020 |
4614 |
401.66 |
| Feb 21 2020 |
5394 |
386.87 |
| Feb 14 2020 |
4637 |
401.66 |
| Feb 14 2020 |
4707 |
400.27 |
| Feb 14 2020 |
5409 |
386.87 |
| Feb 07 2020 |
4609 |
401.66 |
| Feb 07 2020 |
4697 |
400.27 |
| Feb 07 2020 |
5385 |
386.87 |
| Jan 31 2020 |
4620 |
401.66 |
| Jan 31 2020 |
4716 |
400.27 |
| Jan 31 2020 |
5401 |
386.87 |
| Jan 24 2020 |
4718 |
400.27 |
| Jan 24 2020 |
4631 |
401.66 |
| Jan 24 2020 |
5411 |
386.87 |
| Jan 17 2020 |
4602 |
401.66 |
| Jan 17 2020 |
4729 |
400.27 |
| Jan 17 2020 |
5389 |
386.87 |
| Jan 10 2020 |
4600 |
401.66 |
| Jan 10 2020 |
4729 |
400.27 |
| Jan 10 2020 |
5386 |
386.87 |
| Jan 03 2020 |
4605 |
401.66 |
| Jan 03 2020 |
4731 |
400.27 |
| Jan 03 2020 |
5388 |
386.87 |
| Dec 27 2019 |
4605 |
401.66 |
| Dec 27 2019 |
4731 |
400.27 |
| Dec 27 2019 |
5388 |
386.87 |
| Dec 20 2019 |
4605 |
401.66 |
| Dec 20 2019 |
4731 |
400.27 |
| Dec 20 2019 |
5388 |
386.87 |
| Dec 13 2019 |
4605 |
401.66 |
| Dec 13 2019 |
4730 |
400.27 |
| Dec 13 2019 |
5388 |
386.87 |
| Dec 06 2019 |
4730 |
400.27 |
| Dec 06 2019 |
4601 |
401.66 |
| Dec 06 2019 |
5386 |
386.87 |
| Nov 29 2019 |
4592 |
401.66 |
| Nov 29 2019 |
4730 |
400.27 |
| Nov 29 2019 |
5397 |
386.87 |
| Nov 22 2019 |
4592 |
401.66 |
| Nov 22 2019 |
4730 |
400.27 |
| Nov 22 2019 |
5397 |
386.87 |
| Nov 15 2019 |
4730 |
400.27 |
| Nov 15 2019 |
4593 |
401.66 |
| Nov 15 2019 |
5399 |
386.87 |
| Nov 08 2019 |
4597 |
401.66 |
| Nov 08 2019 |
4723 |
400.27 |
| Nov 08 2019 |
5377 |
386.87 |
| Nov 01 2019 |
4623 |
400.27 |
| Nov 01 2019 |
4596 |
401.66 |
| Nov 01 2019 |
5307 |
386.87 |
| Oct 25 2019 |
4623 |
400.27 |
| Oct 25 2019 |
4606 |
401.66 |
| Oct 25 2019 |
5313 |
386.87 |
| Oct 18 2019 |
4606 |
401.66 |
| Oct 18 2019 |
4637 |
400.27 |
| Oct 18 2019 |
5321 |
386.87 |
| Oct 11 2019 |
4607 |
401.66 |
| Oct 11 2019 |
4627 |
400.27 |
| Oct 11 2019 |
5315 |
386.87 |
| Oct 04 2019 |
4614 |
401.66 |
| Oct 04 2019 |
4630 |
400.27 |
| Oct 04 2019 |
5324 |
386.87 |
| Sep 27 2019 |
4630 |
400.27 |
| Sep 27 2019 |
4608 |
401.66 |
| Sep 27 2019 |
5375 |
386.87 |
| Sep 20 2019 |
4613 |
401.66 |
| Sep 20 2019 |
4624 |
400.27 |
| Sep 20 2019 |
5378 |
386.87 |
| Sep 13 2019 |
4597 |
401.66 |
| Sep 13 2019 |
4682 |
400.27 |
| Sep 13 2019 |
5389 |
386.87 |
| Sep 06 2019 |
4776 |
400.27 |
| Sep 06 2019 |
4608 |
401.66 |
| Sep 06 2019 |
5463 |
386.87 |
| Aug 30 2019 |
4647 |
401.66 |
| Aug 30 2019 |
4818 |
400.27 |
| Aug 30 2019 |
5506 |
386.87 |
| Aug 23 2019 |
5304 |
408.88 |
| Aug 23 2019 |
4185 |
391.94 |
| Aug 23 2019 |
6264 |
393.3 |
| Aug 16 2019 |
5335 |
408.88 |
| Aug 16 2019 |
4191 |
391.94 |
| Aug 16 2019 |
6263 |
393.3 |
| Aug 09 2019 |
3467 |
382.48 |
| Aug 09 2019 |
5345 |
408.88 |
| Aug 09 2019 |
5009 |
381.38 |
| Aug 02 2019 |
4913 |
403.22 |
| Aug 02 2019 |
2868 |
372.38 |
| Aug 02 2019 |
4051 |
370.55 |
| Jul 26 2019 |
4675 |
399.73 |
| Jul 26 2019 |
2896 |
372.38 |
| Jul 26 2019 |
4121 |
370.55 |
| Jul 19 2019 |
4697 |
399.73 |
| Jul 19 2019 |
2958 |
372.38 |
| Jul 19 2019 |
4139 |
370.55 |
| Jul 12 2019 |
4864 |
399.73 |
| Jul 12 2019 |
2987 |
372.38 |
| Jul 12 2019 |
4269 |
370.55 |
| Jul 05 2019 |
5063 |
399.73 |
| Jul 05 2019 |
4131 |
386.49 |
| Jul 05 2019 |
4453 |
370.55 |
| Jun 28 2019 |
6175 |
411.11 |
| Jun 28 2019 |
4149 |
386.49 |
| Jun 28 2019 |
4957 |
375.15 |
| Jun 21 2019 |
4142 |
386.49 |
| Jun 21 2019 |
6156 |
411.11 |
| Jun 21 2019 |
4914 |
375.15 |
| Jun 14 2019 |
4709 |
393.83 |
| Jun 14 2019 |
6483 |
413.16 |
| Jun 14 2019 |
4626 |
371.86 |
| Jun 07 2019 |
4810 |
393.83 |
| Jun 07 2019 |
6526 |
413.16 |
| Jun 07 2019 |
4704 |
371.86 |
| May 31 2019 |
6509 |
413.16 |
| May 31 2019 |
4787 |
393.83 |
| May 31 2019 |
4691 |
371.86 |
| May 24 2019 |
6074 |
407.3 |
| May 24 2019 |
6484 |
413.16 |
| May 24 2019 |
4738 |
371.86 |
| May 17 2019 |
6819 |
416.44 |
| May 17 2019 |
6126 |
407.3 |
| May 17 2019 |
5479 |
379.06 |
| May 10 2019 |
6880 |
416.44 |
| May 10 2019 |
6114 |
407.3 |
| May 10 2019 |
5410 |
379.06 |
| May 03 2019 |
5288 |
397.74 |
| May 03 2019 |
6939 |
416.44 |
| May 03 2019 |
5614 |
380.46 |
| Apr 26 2019 |
5047 |
394.53 |
| Apr 26 2019 |
5779 |
403.52 |
| Apr 26 2019 |
3917 |
361.96 |
| Apr 19 2019 |
5151 |
394.53 |
| Apr 19 2019 |
4080 |
384.5 |
| Apr 19 2019 |
3881 |
361.96 |
| Apr 18 2019 |
4085 |
384.5 |
| Apr 18 2019 |
5157 |
394.53 |
| Apr 12 2019 |
5255 |
394.53 |
| Apr 12 2019 |
4060 |
384.5 |
| Apr 12 2019 |
3901 |
361.96 |
| Apr 05 2019 |
5156 |
394.53 |
| Apr 05 2019 |
3891 |
384.5 |
| Apr 05 2019 |
3767 |
361.96 |
| Mar 29 2019 |
5098 |
394.53 |
| Mar 29 2019 |
3874 |
384.5 |
| Mar 29 2019 |
3753 |
361.96 |
| Mar 22 2019 |
3849 |
384.5 |
| Mar 22 2019 |
5068 |
394.53 |
| Mar 22 2019 |
3753 |
361.96 |
| Mar 15 2019 |
5063 |
394.53 |
| Mar 15 2019 |
3944 |
384.5 |
| Mar 15 2019 |
3788 |
361.96 |
| Mar 08 2019 |
5026 |
394.53 |
| Mar 08 2019 |
3860 |
384.5 |
| Mar 08 2019 |
3755 |
361.96 |
| Mar 01 2019 |
5043 |
394.53 |
| Mar 01 2019 |
3898 |
384.5 |
| Mar 01 2019 |
3770 |
361.96 |
| Feb 22 2019 |
3915 |
384.5 |
| Feb 22 2019 |
5069 |
394.53 |
| Feb 22 2019 |
3775 |
361.96 |
| Feb 15 2019 |
5055 |
394.53 |
| Feb 15 2019 |
3922 |
384.5 |
| Feb 15 2019 |
3777 |
361.96 |
| Feb 08 2019 |
5033 |
394.53 |
| Feb 08 2019 |
3912 |
384.5 |
| Feb 08 2019 |
3779 |
361.96 |
| Feb 01 2019 |
5043 |
394.53 |
| Feb 01 2019 |
3924 |
384.5 |
| Feb 01 2019 |
3786 |
361.96 |
| Jan 25 2019 |
5047 |
394.53 |
| Jan 25 2019 |
3928 |
384.5 |
| Jan 25 2019 |
3801 |
361.96 |
| Jan 18 2019 |
5051 |
394.53 |
| Jan 18 2019 |
3946 |
384.5 |
| Jan 18 2019 |
3806 |
361.96 |
| Jan 11 2019 |
5051 |
394.53 |
| Jan 11 2019 |
3946 |
384.5 |
| Jan 11 2019 |
3804 |
361.96 |
| Jan 04 2019 |
3947 |
384.5 |
| Jan 04 2019 |
5056 |
394.53 |
| Jan 04 2019 |
3809 |
361.96 |
| Dec 28 2018 |
5056 |
394.53 |
| Dec 28 2018 |
3947 |
384.5 |
| Dec 28 2018 |
3809 |
361.96 |
| Dec 21 2018 |
5056 |
394.53 |
| Dec 21 2018 |
3947 |
384.5 |
| Dec 21 2018 |
3809 |
361.96 |
| Dec 14 2018 |
3947 |
384.5 |
| Dec 14 2018 |
5056 |
394.53 |
| Dec 14 2018 |
3809 |
361.96 |
| Dec 07 2018 |
5053 |
394.53 |
| Dec 07 2018 |
3947 |
384.5 |
| Dec 07 2018 |
3807 |
361.96 |
| Nov 30 2018 |
3947 |
384.5 |
| Nov 30 2018 |
5053 |
394.53 |
| Nov 30 2018 |
3807 |
361.96 |
| Nov 23 2018 |
3947 |
384.5 |
| Nov 23 2018 |
5053 |
394.53 |
| Nov 23 2018 |
3807 |
361.96 |
| Nov 16 2018 |
5053 |
394.53 |
| Nov 16 2018 |
3947 |
384.5 |
| Nov 16 2018 |
3807 |
361.96 |
| Nov 09 2018 |
5053 |
394.53 |
| Nov 09 2018 |
3947 |
384.5 |
| Nov 09 2018 |
3807 |
361.96 |
| Nov 02 2018 |
5053 |
394.53 |
| Nov 02 2018 |
3947 |
384.5 |
| Nov 02 2018 |
3798 |
361.96 |
| Oct 26 2018 |
3945 |
384.5 |
| Oct 26 2018 |
5053 |
394.53 |
| Oct 26 2018 |
3799 |
361.96 |
| Oct 19 2018 |
5053 |
394.53 |
| Oct 19 2018 |
3954 |
384.5 |
| Oct 19 2018 |
3800 |
361.96 |
| Oct 12 2018 |
5043 |
394.53 |
| Oct 12 2018 |
3940 |
384.5 |
| Oct 12 2018 |
3799 |
361.96 |
| Oct 05 2018 |
3960 |
384.5 |
| Oct 05 2018 |
5035 |
394.53 |
| Oct 05 2018 |
3825 |
361.96 |
| Sep 28 2018 |
5046 |
394.53 |
| Sep 28 2018 |
3867 |
384.5 |
| Sep 28 2018 |
3773 |
361.96 |
| Sep 21 2018 |
5023 |
394.53 |
| Sep 21 2018 |
3855 |
384.5 |
| Sep 21 2018 |
3773 |
361.96 |
| Sep 14 2018 |
5053 |
394.53 |
| Sep 14 2018 |
3852 |
384.5 |
| Sep 14 2018 |
3794 |
361.96 |
| Sep 07 2018 |
3917 |
384.5 |
| Sep 07 2018 |
5118 |
394.53 |
| Sep 07 2018 |
3866 |
361.96 |
| Aug 31 2018 |
3939 |
384.5 |
| Aug 31 2018 |
5166 |
394.53 |
| Aug 31 2018 |
3906 |
361.96 |
| Aug 24 2018 |
3920 |
384.5 |
| Aug 24 2018 |
5128 |
394.53 |
| Aug 24 2018 |
3875 |
361.96 |
| Aug 17 2018 |
5209 |
394.53 |
| Aug 17 2018 |
2883 |
369.4 |
| Aug 17 2018 |
3887 |
361.96 |
| Aug 10 2018 |
5440 |
397.29 |
| Aug 10 2018 |
4176 |
387.17 |
| Aug 10 2018 |
4146 |
364.63 |
| Aug 03 2018 |
4151 |
380.53 |
| Aug 03 2018 |
4210 |
386.63 |
| Aug 03 2018 |
3395 |
353.15 |
| Jul 27 2018 |
4137 |
380.53 |
| Jul 27 2018 |
4226 |
386.63 |
| Jul 27 2018 |
3401 |
353.15 |
| Jul 20 2018 |
4228 |
380.53 |
| Jul 20 2018 |
4217 |
386.63 |
| Jul 20 2018 |
3477 |
353.15 |
| Jul 13 2018 |
4334 |
386.63 |
| Jul 13 2018 |
4085 |
380.53 |
| Jul 13 2018 |
3351 |
353.15 |
| Jul 06 2018 |
3960 |
380.53 |
| Jul 06 2018 |
3786 |
382.17 |
| Jul 06 2018 |
3137 |
353.15 |
| Jun 29 2018 |
3812 |
382.17 |
| Jun 29 2018 |
3998 |
380.53 |
| Jun 29 2018 |
3164 |
353.15 |
| Jun 22 2018 |
4150 |
380.53 |
| Jun 22 2018 |
3928 |
382.17 |
| Jun 22 2018 |
3266 |
353.15 |
| Jun 15 2018 |
3957 |
382.17 |
| Jun 15 2018 |
4759 |
387.61 |
| Jun 15 2018 |
3651 |
358.28 |
| Jun 08 2018 |
4610 |
384.78 |
| Jun 08 2018 |
3066 |
369.19 |
| Jun 08 2018 |
3318 |
352.44 |
| Jun 01 2018 |
3325 |
369.19 |
| Jun 01 2018 |
4643 |
384.78 |
| Jun 01 2018 |
3534 |
352.44 |
| May 25 2018 |
4632 |
383.31 |
| May 25 2018 |
3344 |
369.19 |
| May 25 2018 |
3606 |
352.44 |
| May 18 2018 |
3362 |
369.19 |
| May 18 2018 |
4664 |
383.31 |
| May 18 2018 |
3586 |
352.44 |
| May 11 2018 |
4362 |
379.9 |
| May 11 2018 |
4384 |
382.96 |
| May 11 2018 |
3933 |
356.34 |
| May 04 2018 |
4503 |
379.9 |
| May 04 2018 |
4500 |
382.96 |
| May 04 2018 |
4032 |
356.34 |
| Apr 27 2018 |
4513 |
379.9 |
| Apr 27 2018 |
3897 |
375.21 |
| Apr 27 2018 |
4017 |
356.34 |
| Apr 20 2018 |
4546 |
379.9 |
| Apr 20 2018 |
3888 |
375.21 |
| Apr 20 2018 |
4067 |
356.34 |
| Apr 13 2018 |
4536 |
379.9 |
| Apr 13 2018 |
3891 |
375.21 |
| Apr 13 2018 |
4074 |
356.34 |
| Apr 06 2018 |
4526 |
379.9 |
| Apr 06 2018 |
3980 |
375.21 |
| Apr 06 2018 |
4095 |
356.34 |
| Mar 30 2018 |
4578 |
379.9 |
| Mar 30 2018 |
4123 |
375.21 |
| Mar 30 2018 |
4162 |
356.34 |
| Mar 23 2018 |
4209 |
375.21 |
| Mar 23 2018 |
4605 |
379.9 |
| Mar 23 2018 |
4214 |
356.34 |
| Mar 16 2018 |
4202 |
375.21 |
| Mar 16 2018 |
4617 |
379.9 |
| Mar 16 2018 |
4233 |
356.34 |
| Mar 09 2018 |
4579 |
379.9 |
| Mar 09 2018 |
4200 |
375.21 |
| Mar 09 2018 |
4265 |
356.34 |
| Mar 02 2018 |
4609 |
379.9 |
| Mar 02 2018 |
4233 |
375.21 |
| Mar 02 2018 |
4416 |
356.34 |
| Feb 23 2018 |
4270 |
375.21 |
| Feb 23 2018 |
4654 |
379.9 |
| Feb 23 2018 |
4448 |
356.34 |
| Feb 16 2018 |
4670 |
379.9 |
| Feb 16 2018 |
4287 |
375.21 |
| Feb 16 2018 |
4458 |
356.34 |
| Feb 09 2018 |
4679 |
379.9 |
| Feb 09 2018 |
4271 |
375.21 |
| Feb 09 2018 |
4459 |
356.34 |
| Feb 02 2018 |
4676 |
379.9 |
| Feb 02 2018 |
4267 |
375.21 |
| Feb 02 2018 |
4469 |
356.34 |
| Jan 26 2018 |
4679 |
379.9 |
| Jan 26 2018 |
4281 |
375.21 |
| Jan 26 2018 |
4470 |
356.34 |
| Jan 19 2018 |
4679 |
379.9 |
| Jan 19 2018 |
4280 |
375.21 |
| Jan 19 2018 |
4470 |
356.34 |
| Jan 12 2018 |
4685 |
379.9 |
| Jan 12 2018 |
4284 |
375.21 |
| Jan 12 2018 |
4483 |
356.34 |
| Jan 05 2018 |
4284 |
375.21 |
| Jan 05 2018 |
4694 |
379.9 |
| Jan 05 2018 |
4486 |
356.34 |
| Dec 29 2017 |
4694 |
379.9 |
| Dec 29 2017 |
4284 |
375.21 |
| Dec 29 2017 |
4486 |
356.34 |
| Dec 22 2017 |
4694 |
379.9 |
| Dec 22 2017 |
4284 |
375.21 |
| Dec 22 2017 |
4486 |
356.34 |
| Dec 15 2017 |
4284 |
375.21 |
| Dec 15 2017 |
4692 |
379.9 |
| Dec 15 2017 |
4485 |
356.34 |
| Dec 08 2017 |
4284 |
375.21 |
| Dec 08 2017 |
4692 |
379.9 |
| Dec 08 2017 |
4485 |
356.34 |
| Dec 01 2017 |
4692 |
379.9 |
| Dec 01 2017 |
4284 |
375.21 |
| Dec 01 2017 |
4485 |
356.34 |
| Nov 24 2017 |
4284 |
375.21 |
| Nov 24 2017 |
4692 |
379.9 |
| Nov 24 2017 |
4485 |
356.34 |
| Nov 17 2017 |
4284 |
375.21 |
| Nov 17 2017 |
4692 |
379.9 |
| Nov 17 2017 |
4485 |
356.34 |
| Nov 10 2017 |
4692 |
379.9 |
| Nov 10 2017 |
4289 |
375.21 |
| Nov 10 2017 |
4489 |
356.34 |
| Nov 03 2017 |
4692 |
379.9 |
| Nov 03 2017 |
4289 |
375.21 |
| Nov 03 2017 |
4489 |
356.34 |
| Oct 27 2017 |
4325 |
375.21 |
| Oct 27 2017 |
4692 |
379.9 |
| Oct 27 2017 |
4514 |
356.34 |
| Oct 20 2017 |
4702 |
379.9 |
| Oct 20 2017 |
4299 |
375.21 |
| Oct 20 2017 |
4504 |
356.34 |
| Oct 13 2017 |
4701 |
379.9 |
| Oct 13 2017 |
4312 |
375.21 |
| Oct 13 2017 |
4516 |
356.34 |
| Oct 06 2017 |
4699 |
379.9 |
| Oct 06 2017 |
4315 |
375.21 |
| Oct 06 2017 |
4516 |
356.34 |
| Sep 29 2017 |
4314 |
375.21 |
| Sep 29 2017 |
4700 |
379.9 |
| Sep 29 2017 |
4475 |
356.34 |
| Sep 22 2017 |
4697 |
379.9 |
| Sep 22 2017 |
4386 |
375.21 |
| Sep 22 2017 |
4515 |
356.34 |
| Sep 15 2017 |
4732 |
379.9 |
| Sep 15 2017 |
4407 |
375.21 |
| Sep 15 2017 |
4556 |
356.34 |
| Sep 08 2017 |
4375 |
375.21 |
| Sep 08 2017 |
4772 |
379.9 |
| Sep 08 2017 |
4652 |
356.34 |
| Sep 01 2017 |
4844 |
379.9 |
| Sep 01 2017 |
4352 |
375.21 |
| Sep 01 2017 |
4641 |
356.34 |
| Aug 25 2017 |
4872 |
379.9 |
| Aug 25 2017 |
4706 |
375.21 |
| Aug 25 2017 |
4955 |
356.34 |
| Aug 18 2017 |
4895 |
379.9 |
| Aug 18 2017 |
4935 |
377.8 |
| Aug 18 2017 |
5154 |
358.11 |
| Aug 11 2017 |
4866 |
379.9 |
| Aug 11 2017 |
4974 |
377.8 |
| Aug 11 2017 |
5193 |
358.11 |
| Aug 04 2017 |
6419 |
396.46 |
| Aug 04 2017 |
5933 |
388.21 |
| Aug 04 2017 |
8971 |
393.16 |
| Jul 28 2017 |
6462 |
396.46 |
| Jul 28 2017 |
5988 |
388.21 |
| Jul 28 2017 |
9082 |
393.16 |
| Jul 21 2017 |
6118 |
388.21 |
| Jul 21 2017 |
6559 |
396.46 |
| Jul 21 2017 |
9243 |
393.16 |
| Jul 14 2017 |
6605 |
396.46 |
| Jul 14 2017 |
6177 |
388.21 |
| Jul 14 2017 |
9317 |
393.16 |
| Jul 07 2017 |
6649 |
396.46 |
| Jul 07 2017 |
3672 |
355.74 |
| Jul 07 2017 |
8539 |
386.28 |
| Jun 30 2017 |
3694 |
355.74 |
| Jun 30 2017 |
6690 |
396.46 |
| Jun 30 2017 |
8555 |
386.28 |
| Jun 23 2017 |
3805 |
355.74 |
| Jun 23 2017 |
7657 |
396.46 |
| Jun 23 2017 |
8633 |
386.28 |
| Jun 16 2017 |
7753 |
396.46 |
| Jun 16 2017 |
3799 |
355.74 |
| Jun 16 2017 |
8661 |
386.28 |
| Jun 09 2017 |
8809 |
406.53 |
| Jun 09 2017 |
11122 |
406.53 |
| Jun 02 2017 |
8844 |
406.53 |
| Jun 02 2017 |
11320 |
406.53 |
| May 26 2017 |
5641 |
371.28 |
| May 26 2017 |
7014 |
371.28 |
| May 19 2017 |
5649 |
371.28 |
| May 19 2017 |
7086 |
371.28 |
| Jul 08 2015 |
10137 |
464.78 |
| Jul 08 2015 |
9268 |
389.13 |
| Jul 08 2015 |
6557 |
364.71 |
| Jul 08 2015 |
15316 |
401.94 |
| Jul 01 2015 |
9330 |
389.13 |
| Jul 01 2015 |
10246 |
464.78 |
| Jul 01 2015 |
6604 |
364.71 |
| Jul 01 2015 |
15401 |
401.94 |
| Jun 24 2015 |
10219 |
464.78 |
| Jun 24 2015 |
9382 |
389.13 |
| Jun 24 2015 |
6630 |
364.71 |
| Jun 24 2015 |
15466 |
401.94 |
| Jun 17 2015 |
10115 |
464.78 |
| Jun 17 2015 |
9437 |
389.13 |
| Jun 17 2015 |
6629 |
364.71 |
| Jun 17 2015 |
15561 |
401.94 |
| Jun 10 2015 |
6650 |
364.71 |
| Jun 10 2015 |
10189 |
464.78 |
| Jun 10 2015 |
9475 |
389.13 |
| Jun 10 2015 |
15538 |
401.94 |
| Jun 03 2015 |
9534 |
389.13 |
| Jun 03 2015 |
10092 |
464.78 |
| Jun 03 2015 |
6785 |
364.71 |
| Jun 03 2015 |
15723 |
401.94 |
| May 27 2015 |
9907 |
464.78 |
| May 27 2015 |
9524 |
389.13 |
| May 27 2015 |
6722 |
364.71 |
| May 27 2015 |
15606 |
401.94 |
| May 20 2015 |
6799 |
364.71 |
| May 20 2015 |
9882 |
464.78 |
| May 20 2015 |
9576 |
389.13 |
| May 20 2015 |
15661 |
401.94 |
| May 13 2015 |
9582 |
389.13 |
| May 13 2015 |
9892 |
464.78 |
| May 13 2015 |
6849 |
364.71 |
| May 13 2015 |
15719 |
401.94 |
| May 06 2015 |
9335 |
464.78 |
| May 06 2015 |
6740 |
364.71 |
| May 06 2015 |
9320 |
389.13 |
| May 06 2015 |
15416 |
401.94 |
| Apr 29 2015 |
9403 |
389.13 |
| Apr 29 2015 |
9668 |
464.78 |
| Apr 29 2015 |
6842 |
364.71 |
| Apr 29 2015 |
15643 |
401.94 |
| Apr 22 2015 |
6932 |
364.71 |
| Apr 22 2015 |
9463 |
389.13 |
| Apr 22 2015 |
9864 |
464.78 |
| Apr 22 2015 |
15721 |
401.94 |
| Apr 15 2015 |
9726 |
464.78 |
| Apr 15 2015 |
9424 |
389.13 |
| Apr 15 2015 |
6915 |
364.71 |
| Apr 15 2015 |
15654 |
401.94 |
| Apr 08 2015 |
6921 |
364.71 |
| Apr 08 2015 |
9572 |
389.13 |
| Apr 08 2015 |
9748 |
464.78 |
| Apr 08 2015 |
15706 |
401.94 |
| Apr 01 2015 |
9707 |
464.78 |
| Apr 01 2015 |
9670 |
389.13 |
| Apr 01 2015 |
7004 |
364.71 |
| Apr 01 2015 |
16003 |
401.94 |
| Mar 25 2015 |
9574 |
389.13 |
| Mar 25 2015 |
6714 |
364.71 |
| Mar 25 2015 |
9586 |
464.78 |
| Mar 25 2015 |
15538 |
401.94 |
| Mar 18 2015 |
9482 |
389.13 |
| Mar 18 2015 |
9099 |
464.78 |
| Mar 18 2015 |
6527 |
364.71 |
| Mar 18 2015 |
15227 |
401.94 |
| Mar 11 2015 |
6673 |
364.71 |
| Mar 11 2015 |
9556 |
389.13 |
| Mar 11 2015 |
9473 |
464.78 |
| Mar 11 2015 |
15696 |
401.94 |
| Mar 04 2015 |
9640 |
464.78 |
| Mar 04 2015 |
9696 |
389.13 |
| Mar 04 2015 |
6795 |
364.71 |
| Mar 04 2015 |
15853 |
401.94 |
| Feb 25 2015 |
6838 |
364.71 |
| Feb 25 2015 |
9525 |
464.78 |
| Feb 25 2015 |
9654 |
389.13 |
| Feb 25 2015 |
15876 |
401.94 |
| Feb 18 2015 |
6917 |
364.71 |
| Feb 18 2015 |
9601 |
464.78 |
| Feb 18 2015 |
9702 |
389.13 |
| Feb 18 2015 |
15946 |
401.94 |
| Feb 11 2015 |
6932 |
364.71 |
| Feb 11 2015 |
9732 |
389.13 |
| Feb 11 2015 |
9668 |
464.78 |
| Feb 11 2015 |
15965 |
401.94 |
| Feb 04 2015 |
9730 |
389.13 |
| Feb 04 2015 |
9688 |
464.78 |
| Feb 04 2015 |
6965 |
364.71 |
| Feb 04 2015 |
15988 |
401.94 |
| Jan 28 2015 |
9688 |
464.78 |
| Jan 28 2015 |
9748 |
389.13 |
| Jan 28 2015 |
6959 |
364.71 |
| Jan 28 2015 |
15995 |
401.94 |
| Jan 21 2015 |
9697 |
464.78 |
| Jan 21 2015 |
9754 |
389.13 |
| Jan 21 2015 |
6970 |
364.71 |
| Jan 21 2015 |
16017 |
401.94 |
| Jan 14 2015 |
6979 |
364.71 |
| Jan 14 2015 |
9697 |
464.78 |
| Jan 14 2015 |
9759 |
389.13 |
| Jan 14 2015 |
16037 |
401.94 |
| Jan 07 2015 |
6979 |
364.71 |
| Jan 07 2015 |
9735 |
389.13 |
| Jan 07 2015 |
9697 |
464.78 |
| Jan 07 2015 |
16017 |
401.94 |
| Dec 31 2014 |
9736 |
389.13 |
| Dec 31 2014 |
6979 |
364.71 |
| Dec 31 2014 |
9737 |
464.78 |
| Dec 31 2014 |
16023 |
401.94 |
| Dec 24 2014 |
6979 |
364.71 |
| Dec 24 2014 |
9736 |
389.13 |
| Dec 24 2014 |
9737 |
464.78 |
| Dec 24 2014 |
16023 |
401.94 |
| Dec 17 2014 |
9737 |
464.78 |
| Dec 17 2014 |
9723 |
389.13 |
| Dec 17 2014 |
6979 |
364.71 |
| Dec 17 2014 |
16017 |
401.94 |
| Dec 10 2014 |
9737 |
464.78 |
| Dec 10 2014 |
9723 |
389.13 |
| Dec 10 2014 |
6979 |
364.71 |
| Dec 10 2014 |
16017 |
401.94 |
| Dec 03 2014 |
9738 |
464.78 |
| Dec 03 2014 |
9723 |
389.13 |
| Dec 03 2014 |
6979 |
364.71 |
| Dec 03 2014 |
16018 |
401.94 |
| Nov 26 2014 |
6979 |
364.71 |
| Nov 26 2014 |
9723 |
389.13 |
| Nov 26 2014 |
9738 |
464.78 |
| Nov 26 2014 |
16018 |
401.94 |
| Nov 19 2014 |
9737 |
464.78 |
| Nov 19 2014 |
9723 |
389.13 |
| Nov 19 2014 |
6979 |
364.71 |
| Nov 19 2014 |
16019 |
401.94 |
| Nov 12 2014 |
9723 |
389.13 |
| Nov 12 2014 |
9737 |
464.78 |
| Nov 12 2014 |
6979 |
364.71 |
| Nov 12 2014 |
16019 |
401.94 |
| Nov 05 2014 |
6979 |
364.71 |
| Nov 05 2014 |
9737 |
464.78 |
| Nov 05 2014 |
9723 |
389.13 |
| Nov 05 2014 |
16019 |
401.94 |
| Oct 29 2014 |
6977 |
364.71 |
| Oct 29 2014 |
9723 |
389.13 |
| Oct 29 2014 |
9737 |
464.78 |
| Oct 29 2014 |
16017 |
401.94 |
| Oct 22 2014 |
9716 |
464.78 |
| Oct 22 2014 |
9698 |
389.13 |
| Oct 22 2014 |
6971 |
364.71 |
| Oct 22 2014 |
16034 |
401.94 |
| Oct 15 2014 |
6949 |
364.71 |
| Oct 15 2014 |
9683 |
389.13 |
| Oct 15 2014 |
9708 |
464.78 |
| Oct 15 2014 |
15994 |
401.94 |
| Oct 08 2014 |
6958 |
364.71 |
| Oct 08 2014 |
9667 |
389.13 |
| Oct 08 2014 |
9699 |
464.78 |
| Oct 08 2014 |
15972 |
401.94 |
| Oct 01 2014 |
9681 |
389.13 |
| Oct 01 2014 |
9715 |
464.78 |
| Oct 01 2014 |
6962 |
364.71 |
| Oct 01 2014 |
15992 |
401.94 |
| Sep 24 2014 |
9686 |
464.78 |
| Sep 24 2014 |
9665 |
389.13 |
| Sep 24 2014 |
6988 |
364.71 |
| Sep 24 2014 |
15991 |
401.94 |
| Sep 17 2014 |
6946 |
364.71 |
| Sep 17 2014 |
9633 |
464.78 |
| Sep 17 2014 |
9732 |
389.13 |
| Sep 17 2014 |
15962 |
401.94 |
| Sep 10 2014 |
9661 |
464.78 |
| Sep 10 2014 |
9646 |
389.13 |
| Sep 10 2014 |
6956 |
364.71 |
| Sep 10 2014 |
15972 |
401.94 |
| Sep 03 2014 |
9671 |
464.78 |
| Sep 03 2014 |
9662 |
389.13 |
| Sep 03 2014 |
6957 |
364.71 |
| Sep 03 2014 |
16031 |
401.94 |
| Aug 27 2014 |
9722 |
389.13 |
| Aug 27 2014 |
9517 |
464.78 |
| Aug 27 2014 |
6875 |
364.71 |
| Aug 27 2014 |
16054 |
401.94 |
| Aug 20 2014 |
6862 |
364.71 |
| Aug 20 2014 |
9692 |
389.13 |
| Aug 20 2014 |
9497 |
464.78 |
| Aug 20 2014 |
16065 |
401.94 |
| Aug 13 2014 |
9476 |
464.78 |
| Aug 13 2014 |
9746 |
389.13 |
| Aug 13 2014 |
6859 |
364.71 |
| Aug 13 2014 |
16129 |
401.94 |
| Aug 06 2014 |
9416 |
464.78 |
| Aug 06 2014 |
9793 |
389.13 |
| Aug 06 2014 |
6957 |
364.71 |
| Aug 06 2014 |
16203 |
401.94 |
| Jul 30 2014 |
6976 |
364.71 |
| Jul 30 2014 |
9815 |
389.13 |
| Jul 30 2014 |
9554 |
464.78 |
| Jul 30 2014 |
16323 |
401.94 |
| Jul 23 2014 |
9753 |
389.13 |
| Jul 23 2014 |
9356 |
464.78 |
| Jul 23 2014 |
6983 |
364.71 |
| Jul 23 2014 |
16237 |
401.94 |
| Apr 23 2014 |
12086 |
407.68 |
| Apr 23 2014 |
11007 |
390.27 |
| Apr 23 2014 |
16864 |
398.98 |
| Apr 16 2014 |
10802 |
388.97 |
| Apr 16 2014 |
12536 |
411.88 |
| Apr 16 2014 |
17008 |
400.43 |
| Apr 09 2014 |
11027 |
390.06 |
| Apr 09 2014 |
12785 |
410.12 |
| Apr 09 2014 |
16749 |
396.89 |
| Apr 02 2014 |
13171 |
413.34 |
| Apr 02 2014 |
13624 |
415.24 |
| Apr 02 2014 |
16421 |
396.89 |
| Mar 26 2014 |
13905 |
415.24 |
| Mar 26 2014 |
12948 |
413.34 |
| Mar 26 2014 |
16405 |
396.89 |
| Mar 19 2014 |
13973 |
415.24 |
| Mar 19 2014 |
12899 |
413.34 |
| Mar 19 2014 |
16404 |
396.89 |
| Mar 12 2014 |
13788 |
412.99 |
| Mar 12 2014 |
12720 |
411.67 |
| Mar 12 2014 |
16277 |
395.83 |
| Mar 05 2014 |
12549 |
411.67 |
| Mar 05 2014 |
13802 |
412.99 |
| Mar 05 2014 |
16199 |
395.83 |
| Feb 26 2014 |
13818 |
412.99 |
| Feb 26 2014 |
12489 |
411.67 |
| Feb 26 2014 |
16212 |
395.83 |
| Feb 19 2014 |
13841 |
412.99 |
| Feb 19 2014 |
12563 |
411.67 |
| Feb 19 2014 |
16233 |
395.83 |
| Feb 12 2014 |
12557 |
411.67 |
| Feb 12 2014 |
13851 |
412.99 |
| Feb 12 2014 |
16228 |
395.83 |
| Feb 05 2014 |
13953 |
412.99 |
| Feb 05 2014 |
12575 |
411.67 |
| Feb 05 2014 |
16302 |
395.83 |
| Jan 29 2014 |
14036 |
412.99 |
| Jan 29 2014 |
12514 |
411.67 |
| Jan 29 2014 |
16314 |
395.83 |
| Jan 22 2014 |
14003 |
412.99 |
| Jan 22 2014 |
12460 |
411.67 |
| Jan 22 2014 |
16266 |
395.83 |
| Jan 15 2014 |
14034 |
412.99 |
| Jan 15 2014 |
12465 |
411.67 |
| Jan 15 2014 |
16298 |
395.83 |
| Jan 08 2014 |
14048 |
412.99 |
| Jan 08 2014 |
12394 |
411.67 |
| Jan 08 2014 |
16263 |
395.83 |
| Jan 01 2014 |
14052 |
412.99 |
| Jan 01 2014 |
12394 |
411.67 |
| Jan 01 2014 |
16263 |
395.83 |
| Dec 25 2013 |
12394 |
411.67 |
| Dec 25 2013 |
14052 |
412.99 |
| Dec 25 2013 |
16266 |
395.83 |
| Dec 18 2013 |
14052 |
412.99 |
| Dec 18 2013 |
12394 |
411.67 |
| Dec 18 2013 |
16266 |
395.83 |
| Dec 11 2013 |
14052 |
412.99 |
| Dec 11 2013 |
12395 |
411.67 |
| Dec 11 2013 |
16267 |
395.83 |
| Dec 04 2013 |
12396 |
411.67 |
| Dec 04 2013 |
14052 |
412.99 |
| Dec 04 2013 |
16268 |
395.83 |
| Nov 27 2013 |
12396 |
411.67 |
| Nov 27 2013 |
14052 |
412.99 |
| Nov 27 2013 |
16268 |
395.83 |
| Nov 20 2013 |
14052 |
412.99 |
| Nov 20 2013 |
12396 |
411.67 |
| Nov 20 2013 |
16269 |
395.83 |
| Nov 13 2013 |
12396 |
411.67 |
| Nov 13 2013 |
14052 |
412.99 |
| Nov 13 2013 |
16269 |
395.83 |
| Nov 06 2013 |
12396 |
411.67 |
| Nov 06 2013 |
14053 |
412.99 |
| Nov 06 2013 |
16269 |
395.83 |
| Oct 30 2013 |
14051 |
412.99 |
| Oct 30 2013 |
12396 |
411.67 |
| Oct 30 2013 |
16268 |
395.83 |
| Oct 23 2013 |
14052 |
412.99 |
| Oct 23 2013 |
12391 |
411.67 |
| Oct 23 2013 |
16265 |
395.83 |
| Oct 16 2013 |
12412 |
411.67 |
| Oct 16 2013 |
14029 |
412.99 |
| Oct 16 2013 |
16262 |
395.83 |
| Oct 09 2013 |
14021 |
412.99 |
| Oct 09 2013 |
12277 |
411.67 |
| Oct 09 2013 |
16178 |
395.83 |
| Oct 02 2013 |
14012 |
412.99 |
| Oct 02 2013 |
12302 |
411.67 |
| Oct 02 2013 |
16193 |
395.83 |
| Sep 25 2013 |
13926 |
412.99 |
| Sep 25 2013 |
12279 |
411.67 |
| Sep 25 2013 |
16145 |
395.83 |
| Sep 18 2013 |
12176 |
411.67 |
| Sep 18 2013 |
13861 |
412.99 |
| Sep 18 2013 |
16018 |
395.83 |
| Sep 11 2013 |
13766 |
412.99 |
| Sep 11 2013 |
12161 |
411.67 |
| Sep 11 2013 |
15910 |
395.83 |
| Sep 04 2013 |
13796 |
412.99 |
| Sep 04 2013 |
12286 |
411.67 |
| Sep 04 2013 |
16032 |
395.83 |
| Aug 28 2013 |
12253 |
411.67 |
| Aug 28 2013 |
13790 |
412.99 |
| Aug 28 2013 |
16006 |
395.83 |
| Aug 21 2013 |
13867 |
412.99 |
| Aug 21 2013 |
12327 |
411.67 |
| Aug 21 2013 |
16091 |
395.83 |
| Aug 14 2013 |
13961 |
412.99 |
| Aug 14 2013 |
12370 |
411.67 |
| Aug 14 2013 |
15836 |
395.83 |
| Aug 07 2013 |
14150 |
412.99 |
| Aug 07 2013 |
12373 |
411.67 |
| Aug 07 2013 |
16016 |
395.83 |
| Jul 31 2013 |
14254 |
412.99 |
| Jul 31 2013 |
12586 |
411.67 |
| Jul 31 2013 |
16186 |
395.83 |
| Jul 24 2013 |
14408 |
412.99 |
| Jul 24 2013 |
12501 |
411.67 |
| Jul 24 2013 |
16264 |
395.83 |
| Jul 17 2013 |
14458 |
412.99 |
| Jul 17 2013 |
12534 |
411.67 |
| Jul 17 2013 |
16290 |
395.83 |
| Jul 10 2013 |
12620 |
411.67 |
| Jul 10 2013 |
14607 |
412.99 |
| Jul 10 2013 |
16455 |
395.83 |
| Jul 03 2013 |
14737 |
412.99 |
| Jul 03 2013 |
12630 |
411.67 |
| Jul 03 2013 |
16463 |
395.83 |
| Jun 26 2013 |
15007 |
412.99 |
| Jun 26 2013 |
12603 |
411.67 |
| Jun 26 2013 |
16658 |
395.83 |
| Jun 19 2013 |
12756 |
411.67 |
| Jun 19 2013 |
15176 |
412.99 |
| Jun 19 2013 |
16610 |
395.83 |
| Jun 12 2013 |
12834 |
411.67 |
| Jun 12 2013 |
15251 |
412.99 |
| Jun 12 2013 |
16823 |
395.83 |
| Jun 05 2013 |
15062 |
412.99 |
| Jun 05 2013 |
12786 |
411.67 |
| Jun 05 2013 |
16710 |
395.83 |
| May 29 2013 |
12691 |
411.67 |
| May 29 2013 |
15084 |
412.99 |
| May 29 2013 |
16739 |
395.83 |
| May 22 2013 |
12918 |
411.67 |
| May 22 2013 |
14628 |
406.29 |
| May 22 2013 |
17050 |
395.83 |
| May 15 2013 |
14669 |
406.29 |
| May 15 2013 |
12905 |
411.67 |
| May 15 2013 |
17052 |
395.83 |
| May 08 2013 |
14606 |
406.29 |
| May 08 2013 |
12903 |
411.67 |
| May 08 2013 |
16998 |
395.83 |
| May 01 2013 |
13158 |
411.67 |
| May 01 2013 |
14739 |
406.29 |
| May 01 2013 |
17158 |
395.83 |
| Apr 24 2013 |
19020 |
445.1 |
| Apr 24 2013 |
14420 |
426.69 |
| Apr 24 2013 |
18545 |
406.16 |
| Apr 17 2013 |
18996 |
445.1 |
| Apr 17 2013 |
14486 |
426.69 |
| Apr 17 2013 |
18593 |
406.16 |
| Apr 10 2013 |
19012 |
447.5 |
| Apr 10 2013 |
15754 |
438.58 |
| Apr 10 2013 |
24162 |
443.94 |
| Apr 03 2013 |
19699 |
479.06 |
| Apr 03 2013 |
18855 |
447.5 |
| Apr 03 2013 |
24113 |
443.94 |
| Mar 27 2013 |
18828 |
447.5 |
| Mar 27 2013 |
20108 |
479.06 |
| Mar 27 2013 |
24244 |
443.94 |
| Mar 20 2013 |
18536 |
447.5 |
| Mar 20 2013 |
19975 |
479.06 |
| Mar 20 2013 |
24180 |
443.94 |
| Mar 13 2013 |
14383 |
472.17 |
| Mar 13 2013 |
30982 |
492.68 |
| Oct 19 2012 |
18607 |
469.27 |
| Oct 19 2012 |
21077 |
516.08 |
| Oct 19 2012 |
30061 |
492.68 |
| Sep 23 2012 |
20697 |
516.08 |
| Sep 23 2012 |
18449 |
469.27 |
| Sep 23 2012 |
29697 |
492.68 |
| Aug 31 2012 |
17932 |
469.27 |
| Aug 31 2012 |
19810 |
516.08 |
| Aug 31 2012 |
28963 |
492.68 |
| Aug 24 2012 |
19549 |
516.08 |
| Aug 24 2012 |
17671 |
469.27 |
| Aug 24 2012 |
28649 |
492.68 |
| Aug 10 2012 |
17008 |
469.27 |
| Aug 10 2012 |
20830 |
560 |
| Aug 10 2012 |
28509 |
499.51 |
| Aug 03 2012 |
20360 |
560 |
| Aug 03 2012 |
16719 |
469.27 |
| Aug 03 2012 |
28080 |
499.51 |
| Jul 27 2012 |
20060 |
560 |
| Jul 27 2012 |
16133 |
469.27 |
| Jul 27 2012 |
27471 |
499.51 |
| Jul 06 2012 |
15306 |
469.27 |
| Jul 06 2012 |
19088 |
560 |
| Jul 06 2012 |
26602 |
499.51 |
| Jun 22 2012 |
13927 |
469.27 |
| Jun 22 2012 |
18713 |
560 |
| Jun 22 2012 |
25570 |
499.51 |
| Jun 15 2012 |
13849 |
469.27 |
| Jun 15 2012 |
18495 |
560 |
| Jun 15 2012 |
25909 |
499.51 |
| Jun 08 2012 |
14365 |
481.25 |
| Jun 08 2012 |
18177 |
560 |
| Jun 08 2012 |
27619 |
520.63 |
| Jun 01 2012 |
13684 |
481.25 |
| Jun 01 2012 |
18132 |
560 |
| Jun 01 2012 |
27244 |
520.63 |
| May 25 2012 |
16906 |
560 |
| May 25 2012 |
27957 |
560 |
| May 18 2012 |
16918 |
560 |
| May 18 2012 |
28170 |
560 |
| May 11 2012 |
16342 |
560 |
| May 11 2012 |
27975 |
560 |
| May 04 2012 |
15118 |
560 |
| May 04 2012 |
27245 |
560 |
| Apr 27 2012 |
13383 |
560 |
| Apr 27 2012 |
26247 |
560 |
