| Aug 04 2017 |
4842 |
378.5 |
| Aug 04 2017 |
7311 |
378.5 |
| Jul 28 2017 |
4886 |
378.5 |
| Jul 28 2017 |
7413 |
378.5 |
| Jul 21 2017 |
4968 |
378.5 |
| Jul 21 2017 |
7530 |
378.5 |
| Jul 14 2017 |
5012 |
378.5 |
| Jul 14 2017 |
7582 |
378.5 |
| Jul 07 2017 |
5060 |
378.5 |
| Jul 07 2017 |
7613 |
378.5 |
| Jun 30 2017 |
5109 |
378.5 |
| Jun 30 2017 |
7636 |
378.5 |
| Jun 23 2017 |
5990 |
378.5 |
| Jun 23 2017 |
7711 |
378.5 |
| Jun 16 2017 |
6089 |
378.5 |
| Jun 16 2017 |
7719 |
378.5 |
| Jun 09 2017 |
6161 |
378.5 |
| Jun 09 2017 |
7630 |
378.5 |
| Jun 02 2017 |
6185 |
378.5 |
| Jun 02 2017 |
7802 |
378.5 |
| May 26 2017 |
6264 |
378.5 |
| May 26 2017 |
7802 |
378.5 |
| May 19 2017 |
6274 |
378.5 |
| May 19 2017 |
7893 |
378.5 |
| May 12 2017 |
6419 |
378.5 |
| May 12 2017 |
7997 |
378.5 |
| May 05 2017 |
6469 |
378.5 |
| May 05 2017 |
8071 |
378.5 |
| Apr 28 2017 |
6335 |
378.5 |
| Apr 28 2017 |
8016 |
378.5 |
| Apr 21 2017 |
6489 |
378.5 |
| Apr 21 2017 |
8080 |
378.5 |
| Apr 14 2017 |
6531 |
378.5 |
| Apr 14 2017 |
8136 |
378.5 |
| Apr 07 2017 |
6609 |
378.5 |
| Apr 07 2017 |
7988 |
378.5 |
| Mar 31 2017 |
6806 |
378.5 |
| Mar 31 2017 |
8171 |
378.5 |
| Mar 24 2017 |
6743 |
378.5 |
| Mar 24 2017 |
8074 |
378.5 |
| Mar 17 2017 |
6824 |
378.5 |
| Mar 17 2017 |
8122 |
378.5 |
| Mar 10 2017 |
6872 |
378.5 |
| Mar 10 2017 |
8174 |
378.5 |
| Mar 03 2017 |
6825 |
378.5 |
| Mar 03 2017 |
8179 |
378.5 |
| Feb 24 2017 |
6801 |
378.5 |
| Feb 24 2017 |
8226 |
378.5 |
| Feb 17 2017 |
6651 |
378.5 |
| Feb 17 2017 |
8284 |
378.5 |
| Feb 10 2017 |
6671 |
378.5 |
| Feb 10 2017 |
8328 |
378.5 |
| Feb 03 2017 |
6690 |
378.5 |
| Feb 03 2017 |
8346 |
378.5 |
| Jan 27 2017 |
6693 |
378.5 |
| Jan 27 2017 |
8346 |
378.5 |
| Jan 20 2017 |
6707 |
378.5 |
| Jan 20 2017 |
8345 |
378.5 |
| Jan 13 2017 |
6709 |
378.5 |
| Jan 13 2017 |
8348 |
378.5 |
| Jan 06 2017 |
6708 |
378.5 |
| Jan 06 2017 |
8330 |
378.5 |
| Dec 30 2016 |
6711 |
378.5 |
| Dec 30 2016 |
8332 |
378.5 |
| Dec 23 2016 |
6711 |
378.5 |
| Dec 23 2016 |
8332 |
378.5 |
| Dec 16 2016 |
6712 |
378.5 |
| Dec 16 2016 |
8328 |
378.5 |
| Dec 09 2016 |
6711 |
378.5 |
| Dec 09 2016 |
8328 |
378.5 |
| Dec 02 2016 |
6711 |
378.5 |
| Dec 02 2016 |
8328 |
378.5 |
| Nov 25 2016 |
6706 |
378.5 |
| Nov 25 2016 |
8325 |
378.5 |
| Nov 18 2016 |
6706 |
378.5 |
| Nov 18 2016 |
8325 |
378.5 |
| Nov 11 2016 |
6706 |
378.5 |
| Nov 11 2016 |
8320 |
378.5 |
| Nov 04 2016 |
6706 |
378.5 |
| Nov 04 2016 |
8320 |
378.5 |
| Oct 28 2016 |
6706 |
378.5 |
| Oct 28 2016 |
8338 |
378.5 |
| Oct 21 2016 |
6703 |
378.5 |
| Oct 21 2016 |
8339 |
378.5 |
| Oct 14 2016 |
6729 |
378.5 |
| Oct 14 2016 |
8381 |
378.5 |
| Oct 07 2016 |
6736 |
378.5 |
| Oct 07 2016 |
8379 |
378.5 |
| Sep 30 2016 |
6746 |
378.5 |
| Sep 30 2016 |
8386 |
378.5 |
| Sep 23 2016 |
6745 |
378.5 |
| Sep 23 2016 |
8347 |
378.5 |
| Sep 16 2016 |
6781 |
378.5 |
| Sep 16 2016 |
8358 |
378.5 |
| Sep 09 2016 |
6856 |
378.5 |
| Sep 09 2016 |
8395 |
378.5 |
| Sep 02 2016 |
6968 |
378.5 |
| Sep 02 2016 |
8492 |
378.5 |
| Aug 26 2016 |
6994 |
378.5 |
| Aug 26 2016 |
8200 |
378.5 |
| Aug 19 2016 |
7031 |
378.5 |
| Aug 19 2016 |
8221 |
378.5 |
| Aug 12 2016 |
7118 |
378.5 |
| Aug 12 2016 |
4537 |
362.08 |
| Aug 12 2016 |
8228 |
370.29 |
| Aug 05 2016 |
5771 |
363.18 |
| Aug 05 2016 |
5248 |
370.14 |
| Aug 05 2016 |
8034 |
367.82 |
| Jul 29 2016 |
4567 |
362.94 |
| Jul 29 2016 |
6720 |
373.93 |
| Jul 29 2016 |
7092 |
358.69 |
| Jul 22 2016 |
4689 |
362.94 |
| Jul 22 2016 |
6857 |
373.93 |
| Jul 22 2016 |
7175 |
358.69 |
| Jun 22 2016 |
4129 |
354.04 |
| Jun 22 2016 |
5410 |
355.36 |
| Jun 22 2016 |
2489 |
321.28 |
| Jun 22 2016 |
4673 |
323.58 |
| Jun 15 2016 |
4098 |
352.26 |
| Jun 15 2016 |
4773 |
345.73 |
| Jun 15 2016 |
2854 |
330.21 |
| Jun 15 2016 |
4733 |
323.58 |
| Jun 08 2016 |
3278 |
323.58 |
| Jun 08 2016 |
2884 |
330.21 |
| Jun 08 2016 |
4086 |
352.26 |
| Jun 08 2016 |
4751 |
323.58 |
| Jun 01 2016 |
3159 |
333.51 |
| Jun 01 2016 |
3103 |
320.09 |
| Jun 01 2016 |
3566 |
343.41 |
| Jun 01 2016 |
4992 |
323.58 |
| May 25 2016 |
3149 |
320.09 |
| May 25 2016 |
4383 |
365.93 |
| May 25 2016 |
3585 |
343.41 |
| May 25 2016 |
5033 |
323.58 |
| May 18 2016 |
4553 |
369.49 |
| May 18 2016 |
3186 |
320.09 |
| May 18 2016 |
2986 |
332.66 |
| May 18 2016 |
5069 |
323.58 |
| May 11 2016 |
2986 |
332.66 |
| May 11 2016 |
3204 |
320.09 |
| May 11 2016 |
4493 |
369.49 |
| May 11 2016 |
5070 |
323.58 |
| May 04 2016 |
4525 |
369.49 |
| May 04 2016 |
3157 |
320.09 |
| May 04 2016 |
2970 |
332.66 |
| May 04 2016 |
5061 |
323.58 |
| Apr 27 2016 |
3281 |
320.09 |
| Apr 27 2016 |
3780 |
348.92 |
| Apr 27 2016 |
3098 |
332.66 |
| Apr 27 2016 |
5147 |
323.58 |
| Apr 20 2016 |
3147 |
332.66 |
| Apr 20 2016 |
3608 |
342.25 |
| Apr 20 2016 |
3363 |
320.09 |
| Apr 20 2016 |
5249 |
323.58 |
| Apr 13 2016 |
3303 |
320.09 |
| Apr 13 2016 |
3652 |
342.25 |
| Apr 13 2016 |
3281 |
332.66 |
| Apr 13 2016 |
5234 |
323.58 |
| Apr 06 2016 |
3338 |
332.66 |
| Apr 06 2016 |
3353 |
320.09 |
| Apr 06 2016 |
3714 |
342.25 |
| Apr 06 2016 |
5285 |
323.58 |
| Mar 30 2016 |
3282 |
332.66 |
| Mar 30 2016 |
3327 |
320.09 |
| Mar 30 2016 |
3622 |
342.25 |
| Mar 30 2016 |
5227 |
323.58 |
| Mar 23 2016 |
3731 |
342.25 |
| Mar 23 2016 |
3335 |
320.09 |
| Mar 23 2016 |
3399 |
332.66 |
| Mar 23 2016 |
5326 |
323.58 |
| Mar 16 2016 |
3720 |
342.25 |
| Mar 16 2016 |
3265 |
320.09 |
| Mar 16 2016 |
3450 |
332.66 |
| Mar 16 2016 |
5280 |
323.58 |
| Mar 09 2016 |
3756 |
342.25 |
| Mar 09 2016 |
3262 |
320.09 |
| Mar 09 2016 |
3446 |
332.51 |
| Mar 09 2016 |
5284 |
323.58 |
| Mar 02 2016 |
3424 |
332.51 |
| Mar 02 2016 |
3769 |
342.25 |
| Mar 02 2016 |
3243 |
320.09 |
| Mar 02 2016 |
5263 |
323.58 |
| Feb 24 2016 |
3734 |
342.25 |
| Feb 24 2016 |
3242 |
320.09 |
| Feb 24 2016 |
3444 |
332.51 |
| Feb 24 2016 |
5265 |
323.58 |
| Feb 17 2016 |
3264 |
320.09 |
| Feb 17 2016 |
3752 |
342.25 |
| Feb 17 2016 |
3504 |
332.51 |
| Feb 17 2016 |
5323 |
323.58 |
| Feb 10 2016 |
3514 |
332.51 |
| Feb 10 2016 |
3776 |
342.25 |
| Feb 10 2016 |
3289 |
320.09 |
| Feb 10 2016 |
5360 |
323.58 |
| Feb 03 2016 |
3308 |
320.09 |
| Feb 03 2016 |
3773 |
342.25 |
| Feb 03 2016 |
3533 |
332.51 |
| Feb 03 2016 |
5387 |
323.58 |
| Jan 27 2016 |
3313 |
320.09 |
| Jan 27 2016 |
3773 |
342.25 |
| Jan 27 2016 |
3544 |
332.51 |
| Jan 27 2016 |
5395 |
323.58 |
| Jan 20 2016 |
3322 |
320.09 |
| Jan 20 2016 |
3775 |
342.25 |
| Jan 20 2016 |
3548 |
332.51 |
| Jan 20 2016 |
5404 |
323.58 |
| Jan 13 2016 |
3551 |
332.51 |
| Jan 13 2016 |
3331 |
320.09 |
| Jan 13 2016 |
3775 |
342.25 |
| Jan 13 2016 |
5411 |
323.58 |
| Jan 06 2016 |
3775 |
342.25 |
| Jan 06 2016 |
3334 |
320.09 |
| Jan 06 2016 |
3551 |
332.51 |
| Jan 06 2016 |
5414 |
323.58 |
| Dec 30 2015 |
3336 |
320.09 |
| Dec 30 2015 |
3774 |
342.25 |
| Dec 30 2015 |
3551 |
332.51 |
| Dec 30 2015 |
5413 |
323.58 |
| Dec 23 2015 |
3336 |
320.09 |
| Dec 23 2015 |
3774 |
342.25 |
| Dec 23 2015 |
3551 |
332.51 |
| Dec 23 2015 |
5413 |
323.58 |
| Dec 16 2015 |
3774 |
342.25 |
| Dec 16 2015 |
3336 |
320.09 |
| Dec 16 2015 |
3551 |
332.51 |
| Dec 16 2015 |
5413 |
323.58 |
| Dec 09 2015 |
3774 |
342.25 |
| Dec 09 2015 |
3337 |
320.09 |
| Dec 09 2015 |
3551 |
332.51 |
| Dec 09 2015 |
5414 |
323.58 |
| Dec 02 2015 |
3338 |
320.09 |
| Dec 02 2015 |
3774 |
342.25 |
| Dec 02 2015 |
3551 |
332.51 |
| Dec 02 2015 |
5416 |
323.58 |
| Nov 25 2015 |
3551 |
332.51 |
| Nov 25 2015 |
3338 |
320.09 |
| Nov 25 2015 |
3774 |
342.25 |
| Nov 25 2015 |
5416 |
323.58 |
| Nov 18 2015 |
3774 |
342.25 |
| Nov 18 2015 |
3338 |
320.09 |
| Nov 18 2015 |
3551 |
332.51 |
| Nov 18 2015 |
5416 |
323.58 |
| Nov 11 2015 |
3774 |
342.25 |
| Nov 11 2015 |
3338 |
320.09 |
| Nov 11 2015 |
3546 |
332.51 |
| Nov 11 2015 |
5415 |
323.58 |
| Nov 04 2015 |
3546 |
332.51 |
| Nov 04 2015 |
3774 |
342.25 |
| Nov 04 2015 |
3338 |
320.09 |
| Nov 04 2015 |
5415 |
323.58 |
| Oct 28 2015 |
3329 |
320.09 |
| Oct 28 2015 |
3766 |
342.25 |
| Oct 28 2015 |
3546 |
332.51 |
| Oct 28 2015 |
5407 |
323.58 |
| Oct 21 2015 |
3546 |
332.51 |
| Oct 21 2015 |
3762 |
342.25 |
| Oct 21 2015 |
3335 |
320.09 |
| Oct 21 2015 |
5411 |
323.58 |
| Oct 14 2015 |
3549 |
332.51 |
| Oct 14 2015 |
3334 |
320.09 |
| Oct 14 2015 |
3762 |
342.25 |
| Oct 14 2015 |
5411 |
323.58 |
| Oct 07 2015 |
3333 |
320.09 |
| Oct 07 2015 |
3762 |
342.25 |
| Oct 07 2015 |
3548 |
332.51 |
| Oct 07 2015 |
5408 |
323.58 |
| Sep 30 2015 |
3334 |
320.09 |
| Sep 30 2015 |
3771 |
342.25 |
| Sep 30 2015 |
3551 |
332.51 |
| Sep 30 2015 |
5416 |
323.58 |
| Sep 23 2015 |
3795 |
342.25 |
| Sep 23 2015 |
3342 |
320.09 |
| Sep 23 2015 |
3570 |
332.51 |
| Sep 23 2015 |
5444 |
323.58 |
| Sep 16 2015 |
3545 |
332.51 |
| Sep 16 2015 |
3353 |
320.09 |
| Sep 16 2015 |
3790 |
342.25 |
| Sep 16 2015 |
5449 |
323.58 |
| Sep 09 2015 |
3784 |
342.25 |
| Sep 09 2015 |
3347 |
320.09 |
| Sep 09 2015 |
3540 |
332.51 |
| Sep 09 2015 |
5464 |
323.58 |
| Sep 02 2015 |
3722 |
342.25 |
| Sep 02 2015 |
3321 |
320.09 |
| Sep 02 2015 |
3570 |
332.51 |
| Sep 02 2015 |
5438 |
323.58 |
| Aug 26 2015 |
3654 |
332.51 |
| Aug 26 2015 |
3407 |
320.09 |
| Aug 26 2015 |
3843 |
342.25 |
| Aug 26 2015 |
5528 |
323.58 |
| Aug 19 2015 |
3413 |
320.09 |
| Aug 19 2015 |
3812 |
342.25 |
| Aug 19 2015 |
3790 |
332.51 |
| Aug 19 2015 |
5624 |
323.58 |
| Aug 12 2015 |
3435 |
320.09 |
| Aug 12 2015 |
3843 |
342.25 |
| Aug 12 2015 |
3754 |
332.51 |
| Aug 12 2015 |
5641 |
323.58 |
| Aug 05 2015 |
3257 |
317.16 |
| Aug 05 2015 |
4421 |
354.75 |
| Aug 05 2015 |
3797 |
332.51 |
| Aug 05 2015 |
5514 |
322.23 |
| Jul 29 2015 |
3810 |
332.51 |
| Jul 29 2015 |
3296 |
317.16 |
| Jul 29 2015 |
4373 |
354.75 |
| Jul 29 2015 |
4911 |
314.5 |
| Jul 22 2015 |
3287 |
317.16 |
| Jul 22 2015 |
4375 |
354.75 |
| Jul 22 2015 |
3820 |
332.51 |
| Jul 22 2015 |
4895 |
314.5 |
| Jul 15 2015 |
3532 |
320.17 |
| Jul 15 2015 |
4501 |
354.75 |
| Jul 15 2015 |
4762 |
343.41 |
| Jul 15 2015 |
5734 |
323.24 |
| Jul 08 2015 |
4025 |
343.1 |
| Jul 08 2015 |
3563 |
320.17 |
| Jul 08 2015 |
4808 |
343.41 |
| Jul 08 2015 |
5837 |
323.24 |
| Jul 01 2015 |
3629 |
320.17 |
| Jul 01 2015 |
4064 |
343.1 |
| Jul 01 2015 |
4843 |
343.41 |
| Jul 01 2015 |
5885 |
323.24 |
| Jun 24 2015 |
4454 |
352.02 |
| Jun 24 2015 |
4009 |
325.53 |
| Jun 24 2015 |
5502 |
351.27 |
| Jun 24 2015 |
5820 |
321.53 |
| Jun 17 2015 |
3953 |
339.43 |
| Jun 17 2015 |
4610 |
333.56 |
| Jun 17 2015 |
5406 |
350.32 |
| Jun 17 2015 |
6641 |
329.45 |
| Jun 10 2015 |
6257 |
360.42 |
| Jun 10 2015 |
4286 |
348.16 |
| Jun 10 2015 |
4084 |
325.62 |
| Jun 10 2015 |
6887 |
332.55 |
| Jun 03 2015 |
4126 |
325.62 |
| Jun 03 2015 |
3921 |
339.26 |
| Jun 03 2015 |
8148 |
378.98 |
| Jun 03 2015 |
7959 |
341.73 |
| May 27 2015 |
3908 |
339.26 |
| May 27 2015 |
4132 |
325.62 |
| May 27 2015 |
8100 |
378.98 |
| May 27 2015 |
7951 |
341.73 |
| May 20 2015 |
8182 |
378.98 |
| May 20 2015 |
3894 |
339.26 |
| May 20 2015 |
4171 |
325.62 |
| May 20 2015 |
8023 |
341.73 |
| May 13 2015 |
4164 |
325.62 |
| May 13 2015 |
3903 |
339.26 |
| May 13 2015 |
8236 |
378.98 |
| May 13 2015 |
8072 |
341.73 |
| May 06 2015 |
3101 |
323.15 |
| May 06 2015 |
8048 |
378.26 |
| May 06 2015 |
4351 |
330.62 |
| May 06 2015 |
7133 |
334.86 |
| Apr 29 2015 |
4512 |
331.52 |
| Apr 29 2015 |
3198 |
323.15 |
| Apr 29 2015 |
8137 |
378.26 |
| Apr 29 2015 |
7320 |
335.76 |
| Apr 22 2015 |
9145 |
387.24 |
| Apr 22 2015 |
4536 |
331.52 |
| Apr 22 2015 |
4836 |
362.36 |
| Apr 22 2015 |
7361 |
335.76 |
| Apr 15 2015 |
4799 |
362.36 |
| Apr 15 2015 |
4563 |
331.52 |
| Apr 15 2015 |
9098 |
387.24 |
| Apr 15 2015 |
7407 |
335.76 |
| Apr 08 2015 |
9082 |
387.24 |
| Apr 08 2015 |
4851 |
334.21 |
| Apr 08 2015 |
4796 |
362.36 |
| Apr 08 2015 |
6878 |
330.23 |
| Apr 01 2015 |
4773 |
362.36 |
| Apr 01 2015 |
4938 |
334.21 |
| Apr 01 2015 |
7734 |
373.21 |
| Apr 01 2015 |
6989 |
330.23 |
| Mar 25 2015 |
4887 |
334.21 |
| Mar 25 2015 |
7432 |
373.21 |
| Mar 25 2015 |
4788 |
362.36 |
| Mar 25 2015 |
6797 |
330.23 |
| Mar 18 2015 |
4873 |
334.21 |
| Mar 18 2015 |
4646 |
362.36 |
| Mar 18 2015 |
8707 |
388.28 |
| Mar 18 2015 |
6500 |
327.75 |
| Mar 11 2015 |
8897 |
388.28 |
| Mar 11 2015 |
4910 |
334.21 |
| Mar 11 2015 |
4792 |
362.36 |
| Mar 11 2015 |
6758 |
327.75 |
| Mar 04 2015 |
4849 |
362.36 |
| Mar 04 2015 |
4990 |
334.21 |
| Mar 04 2015 |
9034 |
388.28 |
| Mar 04 2015 |
6831 |
327.75 |
| Feb 25 2015 |
9051 |
388.28 |
| Feb 25 2015 |
4789 |
362.36 |
| Feb 25 2015 |
4975 |
334.21 |
| Feb 25 2015 |
6854 |
327.75 |
| Feb 18 2015 |
9133 |
388.28 |
| Feb 18 2015 |
4810 |
362.36 |
| Feb 18 2015 |
5025 |
334.21 |
| Feb 18 2015 |
6930 |
327.75 |
| Feb 11 2015 |
9168 |
388.28 |
| Feb 11 2015 |
5032 |
334.21 |
| Feb 11 2015 |
4836 |
362.36 |
| Feb 11 2015 |
6950 |
327.75 |
| Feb 04 2015 |
5043 |
334.21 |
| Feb 04 2015 |
4832 |
362.36 |
| Feb 04 2015 |
9203 |
388.28 |
| Feb 04 2015 |
6966 |
327.75 |
| Jan 28 2015 |
4832 |
362.36 |
| Jan 28 2015 |
5053 |
334.21 |
| Jan 28 2015 |
9196 |
388.28 |
| Jan 28 2015 |
6988 |
327.75 |
| Jan 21 2015 |
4836 |
362.36 |
| Jan 21 2015 |
5069 |
334.21 |
| Jan 21 2015 |
9219 |
388.28 |
| Jan 21 2015 |
7009 |
327.75 |
| Jan 14 2015 |
9228 |
388.28 |
| Jan 14 2015 |
4836 |
362.36 |
| Jan 14 2015 |
5080 |
334.21 |
| Jan 14 2015 |
7020 |
327.75 |
| Jan 07 2015 |
9228 |
388.28 |
| Jan 07 2015 |
5073 |
334.21 |
| Jan 07 2015 |
4836 |
362.36 |
| Jan 07 2015 |
7015 |
327.75 |
| Dec 31 2014 |
5075 |
334.21 |
| Dec 31 2014 |
9228 |
388.28 |
| Dec 31 2014 |
4837 |
362.36 |
| Dec 31 2014 |
7018 |
327.75 |
| Dec 24 2014 |
9228 |
388.28 |
| Dec 24 2014 |
5075 |
334.21 |
| Dec 24 2014 |
4837 |
362.36 |
| Dec 24 2014 |
7018 |
327.75 |
| Dec 17 2014 |
4837 |
362.36 |
| Dec 17 2014 |
5075 |
334.21 |
| Dec 17 2014 |
9228 |
388.28 |
| Dec 17 2014 |
7018 |
327.75 |
| Dec 10 2014 |
4837 |
362.36 |
| Dec 10 2014 |
5075 |
334.21 |
| Dec 10 2014 |
9228 |
388.28 |
| Dec 10 2014 |
7018 |
327.75 |
| Dec 03 2014 |
4838 |
362.36 |
| Dec 03 2014 |
5075 |
334.21 |
| Dec 03 2014 |
9228 |
388.28 |
| Dec 03 2014 |
7018 |
327.75 |
| Nov 26 2014 |
9228 |
388.28 |
| Nov 26 2014 |
5075 |
334.21 |
| Nov 26 2014 |
4838 |
362.36 |
| Nov 26 2014 |
7018 |
327.75 |
| Nov 19 2014 |
4838 |
362.36 |
| Nov 19 2014 |
5075 |
334.21 |
| Nov 19 2014 |
9228 |
388.28 |
| Nov 19 2014 |
7017 |
327.75 |
| Nov 12 2014 |
5075 |
334.21 |
| Nov 12 2014 |
4838 |
362.36 |
| Nov 12 2014 |
9228 |
388.28 |
| Nov 12 2014 |
7017 |
327.75 |
| Nov 05 2014 |
9228 |
388.28 |
| Nov 05 2014 |
4838 |
362.36 |
| Nov 05 2014 |
5075 |
334.21 |
| Nov 05 2014 |
7017 |
327.75 |
| Oct 29 2014 |
9225 |
388.28 |
| Oct 29 2014 |
5075 |
334.21 |
| Oct 29 2014 |
4838 |
362.36 |
| Oct 29 2014 |
7017 |
327.75 |
| Oct 22 2014 |
4837 |
362.36 |
| Oct 22 2014 |
5059 |
334.21 |
| Oct 22 2014 |
9218 |
388.28 |
| Oct 22 2014 |
7025 |
327.75 |
| Oct 15 2014 |
9188 |
388.28 |
| Oct 15 2014 |
5054 |
334.21 |
| Oct 15 2014 |
4833 |
362.36 |
| Oct 15 2014 |
7022 |
327.75 |
| Oct 08 2014 |
9190 |
388.28 |
| Oct 08 2014 |
5053 |
334.21 |
| Oct 08 2014 |
4832 |
362.36 |
| Oct 08 2014 |
7032 |
327.75 |
| Oct 01 2014 |
5063 |
334.21 |
| Oct 01 2014 |
4835 |
362.36 |
| Oct 01 2014 |
9197 |
388.28 |
| Oct 01 2014 |
7040 |
327.75 |
| Sep 24 2014 |
4813 |
362.36 |
| Sep 24 2014 |
5092 |
334.21 |
| Sep 24 2014 |
9235 |
388.28 |
| Sep 24 2014 |
7026 |
327.75 |
| Sep 17 2014 |
9163 |
388.28 |
| Sep 17 2014 |
4795 |
362.36 |
| Sep 17 2014 |
5110 |
334.21 |
| Sep 17 2014 |
7032 |
327.75 |
| Sep 10 2014 |
4794 |
362.36 |
| Sep 10 2014 |
5063 |
334.21 |
| Sep 10 2014 |
9190 |
388.28 |
| Sep 10 2014 |
7029 |
327.75 |
| Sep 03 2014 |
4802 |
362.36 |
| Sep 03 2014 |
5090 |
334.21 |
| Sep 03 2014 |
9196 |
388.28 |
| Sep 03 2014 |
7072 |
327.75 |
| Aug 27 2014 |
5144 |
334.21 |
| Aug 27 2014 |
4717 |
362.36 |
| Aug 27 2014 |
9121 |
388.28 |
| Aug 27 2014 |
7064 |
327.75 |
| Aug 20 2014 |
8780 |
385.07 |
| Aug 20 2014 |
5138 |
334.21 |
| Aug 20 2014 |
4704 |
362.36 |
| Aug 20 2014 |
6638 |
323.03 |
| Aug 13 2014 |
4737 |
362.36 |
| Aug 13 2014 |
5290 |
336.09 |
| Aug 13 2014 |
8759 |
385.07 |
| Aug 13 2014 |
6708 |
323.03 |
| Aug 06 2014 |
4721 |
362.36 |
| Aug 06 2014 |
5326 |
336.09 |
| Aug 06 2014 |
9600 |
391.64 |
| Aug 06 2014 |
6735 |
323.03 |
| Jul 30 2014 |
9622 |
391.64 |
| Jul 30 2014 |
5341 |
336.09 |
| Jul 30 2014 |
4789 |
362.36 |
| Jul 30 2014 |
6790 |
323.03 |
| Jul 23 2014 |
6469 |
352.18 |
| Jul 23 2014 |
5603 |
383.16 |
| Jul 23 2014 |
9572 |
391.64 |
| Jul 23 2014 |
7760 |
333.12 |
| Jul 16 2014 |
7843 |
367.87 |
| Jul 16 2014 |
8384 |
440.78 |
| Jul 16 2014 |
9868 |
393.44 |
| Jul 16 2014 |
10309 |
357.29 |
| Jul 09 2014 |
7202 |
419.24 |
| Jul 09 2014 |
7947 |
368.06 |
| Jul 09 2014 |
10485 |
399.15 |
| Jul 09 2014 |
10311 |
357.29 |
| Jul 02 2014 |
8966 |
379.02 |
| Jul 02 2014 |
7393 |
419.24 |
| Jul 02 2014 |
11072 |
404.02 |
| Jul 02 2014 |
12985 |
377.55 |
| Jun 25 2014 |
7224 |
419.24 |
| Jun 25 2014 |
9061 |
379.02 |
| Jun 25 2014 |
11172 |
404.02 |
| Jun 25 2014 |
12966 |
377.55 |
| Jun 18 2014 |
7189 |
419.24 |
| Jun 18 2014 |
9156 |
379.02 |
| Jun 18 2014 |
11198 |
404.02 |
| Jun 18 2014 |
13028 |
377.55 |
| Jun 11 2014 |
11136 |
404.02 |
| Jun 11 2014 |
7493 |
419.24 |
| Jun 11 2014 |
9208 |
379.02 |
| Jun 11 2014 |
13182 |
377.55 |
| Jun 04 2014 |
7597 |
419.24 |
| Jun 04 2014 |
9410 |
379.02 |
| Jun 04 2014 |
11211 |
404.02 |
| Jun 04 2014 |
13300 |
377.55 |
| May 28 2014 |
9463 |
379.02 |
| May 28 2014 |
7681 |
419.24 |
| May 28 2014 |
11163 |
404.02 |
| May 28 2014 |
13326 |
377.55 |
| May 21 2014 |
11188 |
404.02 |
| May 21 2014 |
10663 |
391.23 |
| May 21 2014 |
7682 |
419.24 |
| May 21 2014 |
13388 |
377.55 |
| May 14 2014 |
11268 |
404.02 |
| May 14 2014 |
11857 |
402.73 |
| May 14 2014 |
7826 |
419.24 |
| May 14 2014 |
13784 |
380.26 |
| May 07 2014 |
12426 |
410.67 |
| May 07 2014 |
6388 |
397.69 |
| May 07 2014 |
10302 |
397.64 |
| May 07 2014 |
14376 |
386.08 |
| Apr 30 2014 |
10702 |
397.64 |
| Apr 30 2014 |
12867 |
410.67 |
| Apr 30 2014 |
6718 |
397.69 |
| Apr 30 2014 |
14800 |
386.08 |
| Apr 23 2014 |
11423 |
401.52 |
| Apr 23 2014 |
12987 |
410.67 |
| Apr 23 2014 |
6916 |
397.69 |
| Apr 23 2014 |
15038 |
386.08 |
| Apr 16 2014 |
6831 |
397.69 |
| Apr 16 2014 |
12108 |
402.49 |
| Apr 16 2014 |
11620 |
403.61 |
| Apr 16 2014 |
14934 |
386.08 |
| Apr 09 2014 |
11911 |
399.26 |
| Apr 09 2014 |
6850 |
397.69 |
| Apr 09 2014 |
12052 |
403.61 |
| Apr 09 2014 |
15180 |
386.08 |
| Apr 02 2014 |
13575 |
416.55 |
| Apr 02 2014 |
11841 |
397.23 |
| Apr 02 2014 |
6666 |
397.69 |
| Apr 02 2014 |
15368 |
389.44 |
| Mar 26 2014 |
6644 |
397.69 |
| Mar 26 2014 |
12087 |
397.23 |
| Mar 26 2014 |
13336 |
416.55 |
| Mar 26 2014 |
15374 |
389.44 |
| Mar 19 2014 |
6740 |
397.69 |
| Mar 19 2014 |
12154 |
397.23 |
| Mar 19 2014 |
13292 |
416.55 |
| Mar 19 2014 |
15380 |
389.44 |
| Mar 12 2014 |
11482 |
390.46 |
| Mar 12 2014 |
6752 |
397.69 |
| Mar 12 2014 |
12451 |
409.21 |
| Mar 12 2014 |
15377 |
389.44 |
| Mar 05 2014 |
12281 |
409.21 |
| Mar 05 2014 |
11515 |
390.46 |
| Mar 05 2014 |
6705 |
397.69 |
| Mar 05 2014 |
15314 |
389.44 |
| Feb 26 2014 |
11523 |
390.46 |
| Feb 26 2014 |
6748 |
397.69 |
| Feb 26 2014 |
12234 |
409.21 |
| Feb 26 2014 |
15334 |
389.44 |
| Feb 19 2014 |
6787 |
397.69 |
| Feb 19 2014 |
11550 |
390.46 |
| Feb 19 2014 |
12295 |
409.21 |
| Feb 19 2014 |
15351 |
389.44 |
| Feb 12 2014 |
12288 |
409.21 |
| Feb 12 2014 |
11552 |
390.46 |
| Feb 12 2014 |
6847 |
397.69 |
| Feb 12 2014 |
15349 |
389.44 |
| Feb 05 2014 |
6843 |
397.69 |
| Feb 05 2014 |
11641 |
390.46 |
| Feb 05 2014 |
12313 |
409.21 |
| Feb 05 2014 |
15420 |
389.44 |
| Jan 29 2014 |
11718 |
390.46 |
| Jan 29 2014 |
6843 |
397.69 |
| Jan 29 2014 |
12257 |
409.21 |
| Jan 29 2014 |
15431 |
389.44 |
| Jan 22 2014 |
6850 |
397.69 |
| Jan 22 2014 |
11684 |
390.46 |
| Jan 22 2014 |
12206 |
409.21 |
| Jan 22 2014 |
15381 |
389.44 |
| Jan 15 2014 |
6850 |
397.69 |
| Jan 15 2014 |
11720 |
390.46 |
| Jan 15 2014 |
12209 |
409.21 |
| Jan 15 2014 |
15414 |
389.44 |
| Jan 08 2014 |
11739 |
390.46 |
| Jan 08 2014 |
6850 |
397.69 |
| Jan 08 2014 |
12142 |
409.21 |
| Jan 08 2014 |
15379 |
389.44 |
| Jan 01 2014 |
11741 |
390.46 |
| Jan 01 2014 |
6850 |
397.69 |
| Jan 01 2014 |
12142 |
409.21 |
| Jan 01 2014 |
15380 |
389.44 |
| Dec 25 2013 |
12142 |
409.21 |
| Dec 25 2013 |
6869 |
397.69 |
| Dec 25 2013 |
11741 |
390.46 |
| Dec 25 2013 |
15382 |
389.44 |
| Dec 18 2013 |
6869 |
397.69 |
| Dec 18 2013 |
11741 |
390.46 |
| Dec 18 2013 |
12142 |
409.21 |
| Dec 18 2013 |
15382 |
389.44 |
| Dec 11 2013 |
6871 |
397.69 |
| Dec 11 2013 |
11741 |
390.46 |
| Dec 11 2013 |
12143 |
409.21 |
| Dec 11 2013 |
15383 |
389.44 |
| Dec 04 2013 |
12144 |
409.21 |
| Dec 04 2013 |
11741 |
390.46 |
| Dec 04 2013 |
6871 |
397.69 |
| Dec 04 2013 |
15384 |
389.44 |
| Nov 27 2013 |
12144 |
409.21 |
| Nov 27 2013 |
11741 |
390.46 |
| Nov 27 2013 |
6871 |
397.69 |
| Nov 27 2013 |
15384 |
389.44 |
| Nov 20 2013 |
11741 |
390.46 |
| Nov 20 2013 |
6872 |
397.69 |
| Nov 20 2013 |
12144 |
409.21 |
| Nov 20 2013 |
15385 |
389.44 |
| Nov 13 2013 |
12144 |
409.21 |
| Nov 13 2013 |
11741 |
390.46 |
| Nov 13 2013 |
6872 |
397.69 |
| Nov 13 2013 |
15385 |
389.44 |
| Nov 06 2013 |
12144 |
409.21 |
| Nov 06 2013 |
6872 |
397.69 |
| Nov 06 2013 |
11742 |
390.46 |
| Nov 06 2013 |
15385 |
389.44 |
| Oct 30 2013 |
6872 |
397.69 |
| Oct 30 2013 |
11741 |
390.46 |
| Oct 30 2013 |
12144 |
409.21 |
| Oct 30 2013 |
15384 |
389.44 |
| Oct 23 2013 |
11741 |
390.46 |
| Oct 23 2013 |
6872 |
397.69 |
| Oct 23 2013 |
12139 |
409.21 |
| Oct 23 2013 |
15380 |
389.44 |
| Oct 16 2013 |
12162 |
409.21 |
| Oct 16 2013 |
11720 |
390.46 |
| Oct 16 2013 |
6845 |
397.69 |
| Oct 16 2013 |
15387 |
389.44 |
| Oct 09 2013 |
6795 |
397.69 |
| Oct 09 2013 |
11728 |
390.46 |
| Oct 09 2013 |
12027 |
409.21 |
| Oct 09 2013 |
15316 |
389.44 |
| Oct 02 2013 |
11714 |
390.46 |
| Oct 02 2013 |
6845 |
397.69 |
| Oct 02 2013 |
12054 |
409.21 |
| Oct 02 2013 |
15335 |
389.44 |
| Sep 25 2013 |
11642 |
390.46 |
| Sep 25 2013 |
6817 |
397.69 |
| Sep 25 2013 |
12027 |
409.21 |
| Sep 25 2013 |
15290 |
389.44 |
| Sep 18 2013 |
11926 |
409.21 |
| Sep 18 2013 |
11597 |
390.46 |
| Sep 18 2013 |
6776 |
397.69 |
| Sep 18 2013 |
15167 |
389.44 |
| Sep 11 2013 |
6685 |
397.69 |
| Sep 11 2013 |
11553 |
390.46 |
| Sep 11 2013 |
11910 |
409.21 |
| Sep 11 2013 |
15084 |
389.44 |
| Sep 04 2013 |
11563 |
390.46 |
| Sep 04 2013 |
6736 |
397.69 |
| Sep 04 2013 |
12037 |
409.21 |
| Sep 04 2013 |
15201 |
389.44 |
| Aug 28 2013 |
12012 |
409.21 |
| Aug 28 2013 |
6926 |
397.69 |
| Aug 28 2013 |
11555 |
390.46 |
| Aug 28 2013 |
15170 |
389.44 |
| Aug 21 2013 |
6925 |
397.69 |
| Aug 21 2013 |
11619 |
390.46 |
| Aug 21 2013 |
12095 |
409.21 |
| Aug 21 2013 |
15259 |
389.44 |
| Aug 14 2013 |
11677 |
390.46 |
| Aug 14 2013 |
6483 |
397.69 |
| Aug 14 2013 |
12144 |
409.21 |
| Aug 14 2013 |
15010 |
389.44 |
| Aug 07 2013 |
6560 |
397.69 |
| Aug 07 2013 |
11855 |
390.46 |
| Aug 07 2013 |
12222 |
410.02 |
| Aug 07 2013 |
15161 |
389.44 |
| Jul 31 2013 |
6572 |
397.69 |
| Jul 31 2013 |
11962 |
390.46 |
| Jul 31 2013 |
12423 |
410.02 |
| Jul 31 2013 |
15305 |
389.44 |
| Jul 24 2013 |
12093 |
390.46 |
| Jul 24 2013 |
6605 |
397.69 |
| Jul 24 2013 |
12333 |
410.02 |
| Jul 24 2013 |
15416 |
389.64 |
| Jul 17 2013 |
13386 |
402.46 |
| Jul 17 2013 |
12997 |
416.1 |
| Jul 17 2013 |
17296 |
402.54 |
| Jul 10 2013 |
13085 |
416.1 |
| Jul 10 2013 |
13510 |
402.46 |
| Jul 10 2013 |
17481 |
402.54 |
| Jul 03 2013 |
13641 |
402.46 |
| Jul 03 2013 |
13093 |
416.1 |
| Jul 03 2013 |
17500 |
402.54 |
| Jun 26 2013 |
13919 |
402.46 |
| Jun 26 2013 |
13069 |
416.1 |
| Jun 26 2013 |
17692 |
402.54 |
| Jun 19 2013 |
13222 |
416.1 |
| Jun 19 2013 |
14058 |
402.46 |
| Jun 19 2013 |
17622 |
402.54 |
| Jun 12 2013 |
13310 |
416.1 |
| Jun 12 2013 |
14127 |
402.46 |
| Jun 12 2013 |
17835 |
402.54 |
| Jun 05 2013 |
13971 |
402.46 |
| Jun 05 2013 |
13245 |
416.1 |
| Jun 05 2013 |
17707 |
402.54 |
| May 29 2013 |
14614 |
430.17 |
| May 29 2013 |
14004 |
402.46 |
| May 29 2013 |
17913 |
403.71 |
| May 22 2013 |
14889 |
430.17 |
| May 22 2013 |
14782 |
407.99 |
| May 22 2013 |
17060 |
395.91 |
| May 15 2013 |
14840 |
407.99 |
| May 15 2013 |
14883 |
430.17 |
| May 15 2013 |
17063 |
395.91 |
| May 08 2013 |
14781 |
407.99 |
| May 08 2013 |
14890 |
430.17 |
| May 08 2013 |
17009 |
395.91 |
| May 01 2013 |
15209 |
430.17 |
| May 01 2013 |
14917 |
407.99 |
| May 01 2013 |
17167 |
395.91 |
| Apr 24 2013 |
16260 |
420.73 |
| Apr 24 2013 |
15286 |
434.72 |
| Apr 24 2013 |
19544 |
413.04 |
| Apr 17 2013 |
16263 |
420.73 |
| Apr 17 2013 |
15355 |
434.72 |
| Apr 17 2013 |
19573 |
413.04 |
| Apr 10 2013 |
13313 |
394.77 |
| Apr 10 2013 |
15277 |
434.41 |
| Apr 10 2013 |
20675 |
421.2 |
| Apr 03 2013 |
19746 |
479.61 |
| Apr 03 2013 |
13253 |
394.77 |
| Apr 03 2013 |
26376 |
458.4 |
| Mar 27 2013 |
13269 |
394.77 |
| Mar 27 2013 |
20156 |
479.61 |
| Mar 27 2013 |
26482 |
458.4 |
| Mar 20 2013 |
13064 |
394.77 |
| Mar 20 2013 |
19847 |
477.66 |
| Mar 20 2013 |
25144 |
450.03 |
| Mar 13 2013 |
38697 |
570 |
| Oct 19 2012 |
23877 |
570 |
| Oct 19 2012 |
37921 |
570 |
| Sep 23 2012 |
23412 |
570 |
| Sep 23 2012 |
37352 |
570 |
| Aug 31 2012 |
22389 |
570 |
| Aug 31 2012 |
36421 |
570 |
| Aug 24 2012 |
22083 |
570 |
| Aug 24 2012 |
35948 |
570 |
| Aug 10 2012 |
21245 |
570 |
| Aug 10 2012 |
34749 |
570 |
| Aug 03 2012 |
20759 |
570 |
| Aug 03 2012 |
34179 |
570 |
| Jul 27 2012 |
20454 |
570 |
| Jul 27 2012 |
33381 |
570 |
| Jul 06 2012 |
19463 |
570 |
| Jul 06 2012 |
32194 |
570 |
| Jun 22 2012 |
19070 |
570 |
| Jun 22 2012 |
30976 |
570 |
| Jun 15 2012 |
18834 |
570 |
| Jun 15 2012 |
31256 |
570 |
| Jun 08 2012 |
18520 |
570 |
| Jun 08 2012 |
30987 |
570 |
| Jun 01 2012 |
18473 |
570 |
| Jun 01 2012 |
30587 |
570 |
| May 25 2012 |
17224 |
570 |
| May 25 2012 |
28512 |
570 |
| May 18 2012 |
17227 |
570 |
| May 18 2012 |
28740 |
570 |
| May 11 2012 |
16639 |
570 |
| May 11 2012 |
28517 |
570 |
| May 04 2012 |
15390 |
570 |
| May 04 2012 |
27779 |
570 |
| Apr 27 2012 |
13616 |
570 |
| Apr 27 2012 |
26756 |
570 |
