| Apr 19 2024 |
757 |
269.28 |
| Apr 19 2024 |
1082 |
253.23 |
| Apr 19 2024 |
880 |
270.63 |
| Apr 19 2024 |
1753 |
259.15 |
| Apr 17 2024 |
742 |
269.28 |
| Apr 17 2024 |
1073 |
253.23 |
| Apr 17 2024 |
875 |
270.63 |
| Apr 17 2024 |
1742 |
259.15 |
| Apr 10 2024 |
737 |
269.28 |
| Apr 10 2024 |
1075 |
253.23 |
| Apr 10 2024 |
878 |
270.63 |
| Apr 10 2024 |
1750 |
259.15 |
| Apr 03 2024 |
757 |
269.28 |
| Apr 03 2024 |
1076 |
253.23 |
| Apr 03 2024 |
880 |
270.63 |
| Apr 03 2024 |
1759 |
259.15 |
| Mar 27 2024 |
769 |
269.28 |
| Mar 27 2024 |
1092 |
253.23 |
| Mar 27 2024 |
843 |
270.63 |
| Mar 27 2024 |
1777 |
259.15 |
| Mar 21 2024 |
782 |
269.28 |
| Mar 21 2024 |
1088 |
253.23 |
| Mar 21 2024 |
843 |
270.63 |
| Mar 21 2024 |
1785 |
259.15 |
| Mar 14 2024 |
777 |
269.28 |
| Mar 14 2024 |
1078 |
253.23 |
| Mar 14 2024 |
832 |
270.63 |
| Mar 14 2024 |
1776 |
259.15 |
| Mar 07 2024 |
784 |
269.28 |
| Mar 07 2024 |
1082 |
253.23 |
| Mar 07 2024 |
832 |
270.63 |
| Mar 07 2024 |
1781 |
259.15 |
| Feb 29 2024 |
799 |
269.28 |
| Feb 29 2024 |
1083 |
253.23 |
| Feb 29 2024 |
830 |
270.63 |
| Feb 29 2024 |
1789 |
259.15 |
| Feb 22 2024 |
800 |
269.28 |
| Feb 22 2024 |
1080 |
253.23 |
| Feb 22 2024 |
829 |
270.63 |
| Feb 22 2024 |
1793 |
259.15 |
| Feb 15 2024 |
803 |
269.28 |
| Feb 15 2024 |
1088 |
253.23 |
| Feb 15 2024 |
832 |
270.63 |
| Feb 15 2024 |
1776 |
259.15 |
| Feb 08 2024 |
783 |
269.28 |
| Feb 08 2024 |
1086 |
253.23 |
| Feb 08 2024 |
827 |
270.63 |
| Feb 08 2024 |
1758 |
259.15 |
| Feb 01 2024 |
704 |
269.28 |
| Feb 01 2024 |
1118 |
253.23 |
| Feb 01 2024 |
835 |
270.63 |
| Feb 01 2024 |
1714 |
259.15 |
| Jan 25 2024 |
696 |
269.28 |
| Jan 25 2024 |
1118 |
253.23 |
| Jan 25 2024 |
842 |
270.63 |
| Jan 25 2024 |
1713 |
259.15 |
| Jan 18 2024 |
696 |
269.28 |
| Jan 18 2024 |
1118 |
253.23 |
| Jan 18 2024 |
842 |
270.63 |
| Jan 18 2024 |
1713 |
259.15 |
| Jan 11 2024 |
696 |
269.28 |
| Jan 11 2024 |
1120 |
253.23 |
| Jan 11 2024 |
836 |
270.63 |
| Jan 11 2024 |
1714 |
259.15 |
| Jan 04 2024 |
696 |
269.28 |
| Jan 04 2024 |
1120 |
253.23 |
| Jan 04 2024 |
836 |
270.63 |
| Jan 04 2024 |
1714 |
259.15 |
| Dec 28 2023 |
696 |
269.28 |
| Dec 28 2023 |
1121 |
253.23 |
| Dec 28 2023 |
835 |
270.63 |
| Dec 28 2023 |
1715 |
259.15 |
| Dec 21 2023 |
696 |
269.28 |
| Dec 21 2023 |
1121 |
253.23 |
| Dec 21 2023 |
835 |
270.63 |
| Dec 21 2023 |
1715 |
259.15 |
| Dec 14 2023 |
696 |
269.28 |
| Dec 14 2023 |
1121 |
253.23 |
| Dec 14 2023 |
835 |
270.63 |
| Dec 14 2023 |
1715 |
259.15 |
| Dec 07 2023 |
696 |
269.28 |
| Dec 07 2023 |
1121 |
253.23 |
| Dec 07 2023 |
834 |
270.63 |
| Dec 07 2023 |
1715 |
259.15 |
| Nov 30 2023 |
695 |
269.28 |
| Nov 30 2023 |
1121 |
253.23 |
| Nov 30 2023 |
850 |
270.63 |
| Nov 30 2023 |
1716 |
259.15 |
| Nov 23 2023 |
695 |
269.28 |
| Nov 23 2023 |
1121 |
253.23 |
| Nov 23 2023 |
863 |
270.63 |
| Nov 23 2023 |
1711 |
259.15 |
| Nov 16 2023 |
695 |
269.28 |
| Nov 16 2023 |
1120 |
253.23 |
| Nov 16 2023 |
879 |
270.63 |
| Nov 16 2023 |
1711 |
259.15 |
| Nov 09 2023 |
696 |
269.28 |
| Nov 09 2023 |
1122 |
253.23 |
| Nov 09 2023 |
869 |
270.63 |
| Nov 09 2023 |
1713 |
259.15 |
| Nov 02 2023 |
696 |
269.28 |
| Nov 02 2023 |
1122 |
253.23 |
| Nov 02 2023 |
862 |
270.63 |
| Nov 02 2023 |
1713 |
259.15 |
| Oct 26 2023 |
699 |
269.28 |
| Oct 26 2023 |
1131 |
253.23 |
| Oct 26 2023 |
865 |
270.63 |
| Oct 26 2023 |
1722 |
259.15 |
| Oct 19 2023 |
699 |
269.28 |
| Oct 19 2023 |
1131 |
253.23 |
| Oct 19 2023 |
856 |
270.63 |
| Oct 19 2023 |
1708 |
259.15 |
| Oct 12 2023 |
699 |
269.28 |
| Oct 12 2023 |
1132 |
253.23 |
| Oct 12 2023 |
838 |
270.63 |
| Oct 12 2023 |
1708 |
259.15 |
| Oct 05 2023 |
699 |
269.28 |
| Oct 05 2023 |
1132 |
253.23 |
| Oct 05 2023 |
840 |
270.63 |
| Oct 05 2023 |
1663 |
259.15 |
| Sep 28 2023 |
706 |
269.28 |
| Sep 28 2023 |
1132 |
253.23 |
| Sep 28 2023 |
853 |
270.63 |
| Sep 28 2023 |
1667 |
259.15 |
| Sep 21 2023 |
707 |
269.28 |
| Sep 21 2023 |
1129 |
253.23 |
| Sep 21 2023 |
857 |
270.63 |
| Sep 21 2023 |
1670 |
259.15 |
| Sep 14 2023 |
721 |
269.28 |
| Sep 14 2023 |
1140 |
253.23 |
| Sep 14 2023 |
864 |
270.63 |
| Sep 14 2023 |
1680 |
259.15 |
| Sep 07 2023 |
721 |
269.28 |
| Sep 07 2023 |
1153 |
253.23 |
| Sep 07 2023 |
885 |
270.63 |
| Sep 07 2023 |
1686 |
259.15 |
| Aug 31 2023 |
739 |
269.28 |
| Aug 31 2023 |
1181 |
253.23 |
| Aug 31 2023 |
882 |
270.63 |
| Aug 31 2023 |
1698 |
259.15 |
| Aug 24 2023 |
760 |
269.28 |
| Aug 24 2023 |
1185 |
253.23 |
| Aug 24 2023 |
884 |
270.63 |
| Aug 24 2023 |
1712 |
259.15 |
| Aug 17 2023 |
758 |
269.28 |
| Aug 17 2023 |
1210 |
253.23 |
| Aug 17 2023 |
900 |
270.63 |
| Aug 17 2023 |
1726 |
259.15 |
| Aug 10 2023 |
763 |
269.28 |
| Aug 10 2023 |
1227 |
253.23 |
| Aug 10 2023 |
900 |
270.63 |
| Aug 10 2023 |
1735 |
259.15 |
| Aug 03 2023 |
620 |
259.41 |
| Aug 03 2023 |
1226 |
253.23 |
| Aug 03 2023 |
901 |
270.63 |
| Aug 03 2023 |
1496 |
250.8 |
| Jul 27 2023 |
640 |
259.41 |
| Jul 27 2023 |
1236 |
253.23 |
| Jul 27 2023 |
894 |
270.63 |
| Jul 27 2023 |
1498 |
250.8 |
| Jul 20 2023 |
647 |
259.41 |
| Jul 20 2023 |
1267 |
253.23 |
| Jul 20 2023 |
879 |
270.63 |
| Jul 20 2023 |
1497 |
250.8 |
| Jul 13 2023 |
658 |
259.41 |
| Jul 13 2023 |
1285 |
253.23 |
| Jul 13 2023 |
928 |
293.58 |
| Jul 13 2023 |
1520 |
250.8 |
| Jul 06 2023 |
674 |
259.41 |
| Jul 06 2023 |
1305 |
253.23 |
| Jul 06 2023 |
901 |
293.58 |
| Jul 06 2023 |
1540 |
250.8 |
| Jun 29 2023 |
675 |
259.41 |
| Jun 29 2023 |
1300 |
253.23 |
| Jun 29 2023 |
846 |
293.58 |
| Jun 29 2023 |
1537 |
250.8 |
| Jun 22 2023 |
672 |
259.41 |
| Jun 22 2023 |
802 |
228.44 |
| Jun 22 2023 |
883 |
298.31 |
| Jun 22 2023 |
1365 |
242.95 |
| Jun 15 2023 |
720 |
259.41 |
| Jun 15 2023 |
941 |
234.84 |
| Jun 15 2023 |
821 |
298.31 |
| Jun 15 2023 |
864 |
220.6 |
| Jun 08 2023 |
738 |
259.41 |
| Jun 08 2023 |
972 |
234.84 |
| Jun 08 2023 |
820 |
298.31 |
| Jun 08 2023 |
896 |
220.6 |
| Jun 01 2023 |
737 |
259.41 |
| Jun 01 2023 |
987 |
234.84 |
| Jun 01 2023 |
817 |
298.31 |
| Jun 01 2023 |
904 |
220.6 |
| May 25 2023 |
747 |
259.41 |
| May 25 2023 |
994 |
234.84 |
| May 25 2023 |
938 |
316.5 |
| May 25 2023 |
932 |
220.6 |
| May 18 2023 |
749 |
259.41 |
| May 18 2023 |
1008 |
234.84 |
| May 18 2023 |
936 |
316.5 |
| May 18 2023 |
951 |
220.6 |
| May 11 2023 |
730 |
259.41 |
| May 11 2023 |
1011 |
234.84 |
| May 11 2023 |
958 |
316.5 |
| May 11 2023 |
947 |
220.6 |
| May 04 2023 |
303 |
229.6 |
| May 04 2023 |
1016 |
234.84 |
| May 04 2023 |
958 |
316.5 |
| May 04 2023 |
971 |
220.6 |
| Apr 27 2023 |
303 |
229.6 |
| Apr 27 2023 |
1016 |
234.84 |
| Apr 27 2023 |
1025 |
316.5 |
| Apr 27 2023 |
996 |
220.6 |
| Apr 20 2023 |
251 |
229.6 |
| Apr 20 2023 |
1029 |
234.84 |
| Apr 20 2023 |
929 |
316.5 |
| Apr 20 2023 |
999 |
220.6 |
| Apr 13 2023 |
254 |
229.6 |
| Apr 13 2023 |
1022 |
234.84 |
| Apr 13 2023 |
926 |
316.5 |
| Apr 13 2023 |
1011 |
220.6 |
| Apr 06 2023 |
260 |
229.6 |
| Apr 06 2023 |
1033 |
234.84 |
| Apr 06 2023 |
911 |
316.5 |
| Apr 06 2023 |
1021 |
220.6 |
| Mar 30 2023 |
259 |
229.6 |
| Mar 30 2023 |
1036 |
234.84 |
| Mar 30 2023 |
884 |
316.5 |
| Mar 30 2023 |
1035 |
220.6 |
| Mar 23 2023 |
262 |
229.6 |
| Mar 23 2023 |
1040 |
234.84 |
| Mar 23 2023 |
906 |
316.5 |
| Mar 23 2023 |
1036 |
220.6 |
| Mar 16 2023 |
263 |
229.6 |
| Mar 16 2023 |
1039 |
234.84 |
| Mar 16 2023 |
905 |
316.5 |
| Mar 16 2023 |
1043 |
220.6 |
| Mar 09 2023 |
262 |
229.6 |
| Mar 09 2023 |
1034 |
234.84 |
| Mar 09 2023 |
911 |
316.5 |
| Mar 09 2023 |
1035 |
220.6 |
| Mar 02 2023 |
265 |
229.6 |
| Mar 02 2023 |
1034 |
234.84 |
| Mar 02 2023 |
918 |
316.5 |
| Mar 02 2023 |
1048 |
220.6 |
| Feb 23 2023 |
266 |
229.6 |
| Feb 23 2023 |
1035 |
234.84 |
| Feb 23 2023 |
929 |
316.5 |
| Feb 23 2023 |
1049 |
220.6 |
| Feb 16 2023 |
265 |
229.6 |
| Feb 16 2023 |
1034 |
234.84 |
| Feb 16 2023 |
941 |
316.5 |
| Feb 16 2023 |
1042 |
220.6 |
| Feb 09 2023 |
265 |
229.6 |
| Feb 09 2023 |
1034 |
234.84 |
| Feb 09 2023 |
941 |
316.5 |
| Feb 09 2023 |
1043 |
220.6 |
| Feb 02 2023 |
255 |
229.6 |
| Feb 02 2023 |
1041 |
234.84 |
| Feb 02 2023 |
938 |
316.5 |
| Feb 02 2023 |
1044 |
220.6 |
| Jan 26 2023 |
255 |
229.6 |
| Jan 26 2023 |
1044 |
234.84 |
| Jan 26 2023 |
941 |
316.5 |
| Jan 26 2023 |
1044 |
220.6 |
| Jan 19 2023 |
255 |
229.6 |
| Jan 19 2023 |
1038 |
234.84 |
| Jan 19 2023 |
948 |
316.5 |
| Jan 19 2023 |
1044 |
220.6 |
| Jan 12 2023 |
255 |
229.6 |
| Jan 12 2023 |
1039 |
234.84 |
| Jan 12 2023 |
952 |
316.5 |
| Jan 12 2023 |
1044 |
220.6 |
| Jan 05 2023 |
255 |
229.6 |
| Jan 05 2023 |
1039 |
234.84 |
| Jan 05 2023 |
952 |
316.5 |
| Jan 05 2023 |
1044 |
220.6 |
| Dec 29 2022 |
255 |
229.6 |
| Dec 29 2022 |
1039 |
234.84 |
| Dec 29 2022 |
952 |
316.5 |
| Dec 29 2022 |
1044 |
220.6 |
| Dec 22 2022 |
255 |
229.6 |
| Dec 22 2022 |
1039 |
234.84 |
| Dec 22 2022 |
952 |
316.5 |
| Dec 22 2022 |
1044 |
220.6 |
| Dec 15 2022 |
255 |
229.6 |
| Dec 15 2022 |
1039 |
234.84 |
| Dec 15 2022 |
954 |
316.5 |
| Dec 15 2022 |
1044 |
220.6 |
| Dec 08 2022 |
255 |
229.6 |
| Dec 08 2022 |
1040 |
234.84 |
| Dec 08 2022 |
959 |
316.5 |
| Dec 08 2022 |
1046 |
220.6 |
| Dec 01 2022 |
255 |
229.6 |
| Dec 01 2022 |
1040 |
234.84 |
| Dec 01 2022 |
966 |
316.5 |
| Dec 01 2022 |
1046 |
220.6 |
| Nov 24 2022 |
255 |
229.6 |
| Nov 24 2022 |
1040 |
234.84 |
| Nov 24 2022 |
966 |
316.5 |
| Nov 24 2022 |
1046 |
220.6 |
| Nov 17 2022 |
256 |
229.6 |
| Nov 17 2022 |
1040 |
234.84 |
| Nov 17 2022 |
974 |
316.5 |
| Nov 17 2022 |
1048 |
220.6 |
| Nov 10 2022 |
256 |
229.6 |
| Nov 10 2022 |
1039 |
234.84 |
| Nov 10 2022 |
981 |
316.5 |
| Nov 10 2022 |
1049 |
220.6 |
| Nov 03 2022 |
256 |
229.6 |
| Nov 03 2022 |
1035 |
234.84 |
| Nov 03 2022 |
968 |
316.5 |
| Nov 03 2022 |
1045 |
220.6 |
| Oct 27 2022 |
256 |
229.6 |
| Oct 27 2022 |
1035 |
234.84 |
| Oct 27 2022 |
972 |
316.5 |
| Oct 27 2022 |
1046 |
220.6 |
| Oct 20 2022 |
256 |
229.6 |
| Oct 20 2022 |
1035 |
234.84 |
| Oct 20 2022 |
980 |
316.5 |
| Oct 20 2022 |
1046 |
220.6 |
| Oct 13 2022 |
255 |
229.6 |
| Oct 13 2022 |
1035 |
234.84 |
| Oct 13 2022 |
986 |
316.5 |
| Oct 13 2022 |
1045 |
220.6 |
| Oct 06 2022 |
255 |
229.6 |
| Oct 06 2022 |
1034 |
234.84 |
| Oct 06 2022 |
982 |
316.5 |
| Oct 06 2022 |
1047 |
220.6 |
| Sep 29 2022 |
255 |
229.6 |
| Sep 29 2022 |
1034 |
234.84 |
| Sep 29 2022 |
970 |
316.5 |
| Sep 29 2022 |
1047 |
220.6 |
| Sep 22 2022 |
254 |
229.6 |
| Sep 22 2022 |
1032 |
234.84 |
| Sep 22 2022 |
959 |
316.5 |
| Sep 22 2022 |
1045 |
220.6 |
| Sep 15 2022 |
254 |
229.6 |
| Sep 15 2022 |
1031 |
234.84 |
| Sep 15 2022 |
964 |
316.5 |
| Sep 15 2022 |
1045 |
220.6 |
| Sep 08 2022 |
254 |
229.6 |
| Sep 08 2022 |
1022 |
234.84 |
| Sep 08 2022 |
931 |
316.5 |
| Sep 08 2022 |
1054 |
220.6 |
| Sep 01 2022 |
254 |
229.6 |
| Sep 01 2022 |
1020 |
234.84 |
| Sep 01 2022 |
941 |
316.5 |
| Sep 01 2022 |
1028 |
220.6 |
| Aug 25 2022 |
253 |
229.6 |
| Aug 25 2022 |
1020 |
234.84 |
| Aug 25 2022 |
947 |
316.5 |
| Aug 25 2022 |
1042 |
220.6 |
| Aug 18 2022 |
253 |
229.6 |
| Aug 18 2022 |
1019 |
234.84 |
| Aug 18 2022 |
948 |
316.5 |
| Aug 18 2022 |
1044 |
220.6 |
| Aug 11 2022 |
252 |
229.6 |
| Aug 11 2022 |
1016 |
234.84 |
| Aug 11 2022 |
948 |
316.5 |
| Aug 11 2022 |
1055 |
220.6 |
| Aug 04 2022 |
310 |
242.21 |
| Aug 04 2022 |
1018 |
234.84 |
| Aug 04 2022 |
948 |
316.5 |
| Aug 04 2022 |
1214 |
229.48 |
| Jul 28 2022 |
314 |
242.21 |
| Jul 28 2022 |
1020 |
234.84 |
| Jul 28 2022 |
954 |
316.5 |
| Jul 28 2022 |
1213 |
229.48 |
| Jul 21 2022 |
313 |
242.21 |
| Jul 21 2022 |
1020 |
234.84 |
| Jul 21 2022 |
950 |
316.5 |
| Jul 21 2022 |
1214 |
229.48 |
| Jul 14 2022 |
312 |
242.21 |
| Jul 14 2022 |
1023 |
234.84 |
| Jul 14 2022 |
950 |
316.5 |
| Jul 14 2022 |
1213 |
229.48 |
| Jul 07 2022 |
314 |
242.21 |
| Jul 07 2022 |
1012 |
234.84 |
| Jul 07 2022 |
942 |
316.5 |
| Jul 07 2022 |
1214 |
229.48 |
| Jun 30 2022 |
311 |
242.21 |
| Jun 30 2022 |
1011 |
234.84 |
| Jun 30 2022 |
942 |
316.5 |
| Jun 30 2022 |
1222 |
229.48 |
| Jun 23 2022 |
310 |
242.21 |
| Jun 23 2022 |
1015 |
234.84 |
| Jun 23 2022 |
928 |
316.5 |
| Jun 23 2022 |
1230 |
229.48 |
| Jun 16 2022 |
314 |
242.21 |
| Jun 16 2022 |
994 |
234.84 |
| Jun 16 2022 |
930 |
316.5 |
| Jun 16 2022 |
1223 |
229.48 |
| Jun 09 2022 |
317 |
242.21 |
| Jun 09 2022 |
989 |
234.84 |
| Jun 09 2022 |
1317 |
312.5 |
| Jun 09 2022 |
1197 |
229.48 |
| Jun 02 2022 |
314 |
242.21 |
| Jun 02 2022 |
961 |
234.84 |
| Jun 02 2022 |
1223 |
312.5 |
| Jun 02 2022 |
1188 |
229.48 |
| May 26 2022 |
295 |
242.21 |
| May 26 2022 |
954 |
234.84 |
| May 26 2022 |
1217 |
312.5 |
| May 26 2022 |
1162 |
229.48 |
| May 19 2022 |
311 |
242.21 |
| May 19 2022 |
883 |
229.27 |
| May 19 2022 |
1217 |
312.5 |
| May 19 2022 |
1178 |
231.86 |
| May 12 2022 |
315 |
242.21 |
| May 12 2022 |
884 |
229.27 |
| May 12 2022 |
1217 |
312.5 |
| May 12 2022 |
1178 |
231.86 |
| May 05 2022 |
245 |
193.33 |
| May 05 2022 |
1129 |
312.5 |
| May 05 2022 |
225 |
193.33 |
| Apr 28 2022 |
249 |
193.33 |
| Apr 28 2022 |
1129 |
312.5 |
| Apr 28 2022 |
303 |
193.33 |
| Apr 21 2022 |
258 |
193.33 |
| Apr 21 2022 |
1120 |
312.5 |
| Apr 21 2022 |
237 |
193.33 |
| Apr 14 2022 |
260 |
193.33 |
| Apr 14 2022 |
1121 |
312.5 |
| Apr 14 2022 |
240 |
193.33 |
| Apr 07 2022 |
260 |
193.33 |
| Apr 07 2022 |
1121 |
312.5 |
| Apr 07 2022 |
237 |
193.33 |
| Mar 31 2022 |
262 |
193.33 |
| Mar 31 2022 |
1121 |
312.5 |
| Mar 31 2022 |
238 |
193.33 |
| Mar 24 2022 |
266 |
193.33 |
| Mar 24 2022 |
1107 |
312.5 |
| Mar 24 2022 |
246 |
193.33 |
| Mar 17 2022 |
268 |
193.33 |
| Mar 17 2022 |
1109 |
312.5 |
| Mar 17 2022 |
247 |
193.33 |
| Mar 10 2022 |
266 |
193.33 |
| Mar 10 2022 |
1124 |
312.5 |
| Mar 10 2022 |
246 |
193.33 |
| Mar 03 2022 |
257 |
193.33 |
| Mar 03 2022 |
1124 |
312.5 |
| Mar 03 2022 |
235 |
193.33 |
| Feb 24 2022 |
254 |
193.33 |
| Feb 24 2022 |
1145 |
312.5 |
| Feb 24 2022 |
227 |
193.33 |
| Feb 17 2022 |
260 |
193.33 |
| Feb 17 2022 |
1125 |
312.5 |
| Feb 17 2022 |
221 |
193.33 |
| Feb 10 2022 |
251 |
193.33 |
| Feb 10 2022 |
1125 |
312.5 |
| Feb 10 2022 |
210 |
193.33 |
| Feb 03 2022 |
246 |
193.33 |
| Feb 03 2022 |
1137 |
312.5 |
| Feb 03 2022 |
205 |
193.33 |
| Jan 27 2022 |
246 |
193.33 |
| Jan 27 2022 |
1135 |
312.5 |
| Jan 27 2022 |
204 |
193.33 |
| Jan 20 2022 |
245 |
193.33 |
| Jan 20 2022 |
1134 |
312.5 |
| Jan 20 2022 |
204 |
193.33 |
| Jan 13 2022 |
244 |
193.33 |
| Jan 13 2022 |
1134 |
312.5 |
| Jan 13 2022 |
203 |
193.33 |
| Jan 06 2022 |
244 |
193.33 |
| Jan 06 2022 |
1132 |
312.5 |
| Jan 06 2022 |
203 |
193.33 |
| Dec 30 2021 |
244 |
193.33 |
| Dec 30 2021 |
1132 |
312.5 |
| Dec 30 2021 |
203 |
193.33 |
| Dec 23 2021 |
244 |
193.33 |
| Dec 23 2021 |
1132 |
312.5 |
| Dec 23 2021 |
203 |
193.33 |
| Dec 16 2021 |
244 |
193.33 |
| Dec 16 2021 |
1132 |
312.5 |
| Dec 16 2021 |
203 |
193.33 |
| Dec 09 2021 |
244 |
193.33 |
| Dec 09 2021 |
1129 |
312.5 |
| Dec 09 2021 |
203 |
193.33 |
| Dec 02 2021 |
244 |
193.33 |
| Dec 02 2021 |
1130 |
312.5 |
| Dec 02 2021 |
203 |
193.33 |
| Nov 25 2021 |
244 |
193.33 |
| Nov 25 2021 |
1130 |
312.5 |
| Nov 25 2021 |
203 |
193.33 |
| Nov 18 2021 |
245 |
193.33 |
| Nov 18 2021 |
1134 |
312.5 |
| Nov 18 2021 |
204 |
193.33 |
| Nov 11 2021 |
245 |
193.33 |
| Nov 11 2021 |
1140 |
312.5 |
| Nov 11 2021 |
204 |
193.33 |
| Nov 04 2021 |
245 |
193.33 |
| Nov 04 2021 |
1147 |
312.5 |
| Nov 04 2021 |
204 |
193.33 |
| Oct 28 2021 |
245 |
193.33 |
| Oct 28 2021 |
1790 |
312.5 |
| Oct 28 2021 |
204 |
193.33 |
| Oct 21 2021 |
245 |
193.33 |
| Oct 21 2021 |
1789 |
312.5 |
| Oct 21 2021 |
204 |
193.33 |
| Oct 14 2021 |
245 |
193.33 |
| Oct 14 2021 |
1808 |
312.5 |
| Oct 14 2021 |
204 |
193.33 |
| Oct 07 2021 |
245 |
193.33 |
| Oct 07 2021 |
1850 |
312.5 |
| Oct 07 2021 |
204 |
193.33 |
| Sep 30 2021 |
238 |
193.33 |
| Sep 30 2021 |
1845 |
312.5 |
| Sep 30 2021 |
196 |
193.33 |
| Sep 23 2021 |
221 |
193.33 |
| Sep 23 2021 |
1863 |
312.5 |
| Sep 23 2021 |
183 |
193.33 |
| Sep 16 2021 |
215 |
193.33 |
| Sep 16 2021 |
1842 |
312.5 |
| Sep 16 2021 |
180 |
193.33 |
| Sep 09 2021 |
213 |
193.33 |
| Sep 09 2021 |
1859 |
312.5 |
| Sep 09 2021 |
181 |
193.33 |
| Sep 02 2021 |
200 |
193.33 |
| Sep 02 2021 |
1880 |
312.5 |
| Sep 02 2021 |
182 |
193.33 |
| Aug 26 2021 |
148 |
193.33 |
| Aug 26 2021 |
1861 |
312.5 |
| Aug 26 2021 |
135 |
193.33 |
| Aug 19 2021 |
139 |
193.33 |
| Aug 19 2021 |
1911 |
312.5 |
| Aug 19 2021 |
119 |
193.33 |
| Aug 12 2021 |
160 |
203.33 |
| Aug 12 2021 |
1913 |
312.5 |
| Aug 12 2021 |
144 |
203.33 |
| Aug 05 2021 |
161 |
203.33 |
| Aug 05 2021 |
1938 |
312.5 |
| Aug 05 2021 |
132 |
203.33 |
| Jul 29 2021 |
142 |
203.33 |
| Jul 29 2021 |
1951 |
312.5 |
| Jul 29 2021 |
120 |
203.33 |
| Jul 22 2021 |
1450 |
340.08 |
| Jul 22 2021 |
2064 |
312.5 |
| Jul 22 2021 |
2127 |
340.08 |
| Jul 15 2021 |
3438 |
420.28 |
| Jul 15 2021 |
1404 |
340.08 |
| Jul 15 2021 |
2081 |
312.5 |
| Jul 15 2021 |
2011 |
337.53 |
| Jul 08 2021 |
3396 |
420.28 |
| Jul 08 2021 |
2157 |
375.05 |
| Jul 08 2021 |
2138 |
312.5 |
| Jul 08 2021 |
3217 |
372.5 |
| Jul 01 2021 |
3408 |
420.28 |
| Jul 01 2021 |
2126 |
375.05 |
| Jul 01 2021 |
3187 |
372.5 |
| Jun 24 2021 |
3429 |
420.28 |
| Jun 24 2021 |
1988 |
371.23 |
| Jun 24 2021 |
3088 |
371.23 |
| Jun 17 2021 |
3354 |
420.28 |
| Jun 17 2021 |
1743 |
367.11 |
| Jun 17 2021 |
2758 |
367.11 |
| Jun 10 2021 |
3299 |
420.28 |
| Jun 10 2021 |
1609 |
367.11 |
| Jun 10 2021 |
2550 |
367.11 |
| Jun 03 2021 |
2469 |
367.11 |
| May 27 2021 |
3217 |
420.28 |
| May 27 2021 |
1747 |
367.11 |
| May 27 2021 |
2891 |
367.11 |
| May 07 2021 |
3666 |
367.11 |
| Jul 24 2020 |
2620 |
406.45 |
| Jul 24 2020 |
3837 |
406.45 |
| Jul 17 2020 |
2280 |
394.67 |
| Jul 17 2020 |
3374 |
420.28 |
| Jul 17 2020 |
2193 |
377.7 |
| Jul 10 2020 |
3500 |
420.28 |
| Jul 10 2020 |
1621 |
375.05 |
| Jul 10 2020 |
1185 |
386.97 |
| Jul 10 2020 |
2048 |
372.5 |
| Jul 03 2020 |
1635 |
375.05 |
| Jul 03 2020 |
1206 |
386.97 |
| Jul 03 2020 |
3583 |
420.28 |
| Jul 03 2020 |
2058 |
372.5 |
| Jun 26 2020 |
1333 |
386.97 |
| Jun 26 2020 |
1619 |
371.23 |
| Jun 26 2020 |
3785 |
420.28 |
| Jun 26 2020 |
2171 |
371.23 |
| Jun 19 2020 |
1374 |
386.97 |
| Jun 19 2020 |
1552 |
367.11 |
| Jun 19 2020 |
3890 |
420.28 |
| Jun 19 2020 |
2108 |
367.11 |
| Jun 12 2020 |
1609 |
367.11 |
| Jun 12 2020 |
1424 |
386.97 |
| Jun 12 2020 |
4040 |
420.28 |
| Jun 12 2020 |
2183 |
367.11 |
| Jun 05 2020 |
1697 |
367.11 |
| Jun 05 2020 |
1472 |
386.97 |
| Jun 05 2020 |
4118 |
420.28 |
| Jun 05 2020 |
2274 |
367.11 |
| May 29 2020 |
1532 |
386.97 |
| May 29 2020 |
1767 |
367.11 |
| May 29 2020 |
4269 |
420.28 |
| May 29 2020 |
2357 |
367.11 |
| May 22 2020 |
4453 |
420.28 |
| May 22 2020 |
1543 |
358.98 |
| May 22 2020 |
1589 |
386.97 |
| May 22 2020 |
2468 |
367.11 |
| May 15 2020 |
1784 |
386.97 |
| May 15 2020 |
1583 |
358.98 |
| May 15 2020 |
3848 |
408.93 |
| May 15 2020 |
2588 |
367.11 |
| May 08 2020 |
1614 |
358.98 |
| May 08 2020 |
1829 |
386.97 |
| May 08 2020 |
3944 |
408.93 |
| May 08 2020 |
2651 |
367.11 |
| May 01 2020 |
3459 |
398.47 |
| May 01 2020 |
1721 |
358.98 |
| May 01 2020 |
1602 |
369.59 |
| May 01 2020 |
2859 |
367.11 |
| Apr 24 2020 |
1764 |
358.98 |
| Apr 24 2020 |
1624 |
369.59 |
| Apr 24 2020 |
2739 |
385.74 |
| Apr 24 2020 |
2963 |
367.11 |
| Apr 17 2020 |
2903 |
385.74 |
| Apr 17 2020 |
1778 |
358.98 |
| Apr 17 2020 |
1630 |
369.59 |
| Apr 17 2020 |
3071 |
367.11 |
| Apr 10 2020 |
2994 |
385.74 |
| Apr 10 2020 |
1813 |
358.98 |
| Apr 10 2020 |
1656 |
369.59 |
| Apr 10 2020 |
3135 |
367.11 |
| Apr 03 2020 |
1798 |
369.59 |
| Apr 03 2020 |
1888 |
358.98 |
| Apr 03 2020 |
3123 |
385.74 |
| Apr 03 2020 |
3246 |
367.11 |
| Mar 27 2020 |
1889 |
369.59 |
| Mar 27 2020 |
1923 |
358.98 |
| Mar 27 2020 |
3287 |
385.74 |
| Mar 27 2020 |
3377 |
367.11 |
| Mar 20 2020 |
1908 |
369.59 |
| Mar 20 2020 |
1942 |
358.98 |
| Mar 20 2020 |
3367 |
385.74 |
| Mar 20 2020 |
3440 |
367.11 |
| Mar 13 2020 |
3436 |
385.74 |
| Mar 13 2020 |
1897 |
369.59 |
| Mar 13 2020 |
1956 |
358.98 |
| Mar 13 2020 |
3527 |
367.11 |
| Mar 06 2020 |
1980 |
358.98 |
| Mar 06 2020 |
1940 |
369.59 |
| Mar 06 2020 |
3513 |
385.74 |
| Mar 06 2020 |
3562 |
367.11 |
| Feb 28 2020 |
1965 |
358.98 |
| Feb 28 2020 |
2024 |
369.59 |
| Feb 28 2020 |
3605 |
385.74 |
| Feb 28 2020 |
3612 |
367.11 |
| Feb 21 2020 |
3552 |
385.74 |
| Feb 21 2020 |
1987 |
369.59 |
| Feb 21 2020 |
1947 |
358.98 |
| Feb 21 2020 |
3581 |
367.11 |
| Feb 14 2020 |
1959 |
358.98 |
| Feb 14 2020 |
2000 |
369.59 |
| Feb 14 2020 |
3562 |
385.74 |
| Feb 14 2020 |
3582 |
367.11 |
| Feb 07 2020 |
2025 |
369.59 |
| Feb 07 2020 |
1944 |
358.98 |
| Feb 07 2020 |
3556 |
385.74 |
| Feb 07 2020 |
3570 |
367.11 |
| Jan 31 2020 |
2029 |
369.59 |
| Jan 31 2020 |
1947 |
358.98 |
| Jan 31 2020 |
3577 |
385.74 |
| Jan 31 2020 |
3580 |
367.11 |
| Jan 24 2020 |
3583 |
385.74 |
| Jan 24 2020 |
2027 |
369.59 |
| Jan 24 2020 |
1954 |
358.98 |
| Jan 24 2020 |
3590 |
367.11 |
| Jan 17 2020 |
2027 |
369.59 |
| Jan 17 2020 |
1946 |
358.98 |
| Jan 17 2020 |
3588 |
385.74 |
| Jan 17 2020 |
3566 |
367.11 |
| Jan 10 2020 |
1946 |
358.98 |
| Jan 10 2020 |
2027 |
369.59 |
| Jan 10 2020 |
3588 |
385.74 |
| Jan 10 2020 |
3567 |
367.11 |
| Jan 03 2020 |
2027 |
369.59 |
| Jan 03 2020 |
1948 |
358.98 |
| Jan 03 2020 |
3590 |
385.74 |
| Jan 03 2020 |
3569 |
367.11 |
| Dec 27 2019 |
2025 |
369.59 |
| Dec 27 2019 |
1949 |
358.98 |
| Dec 27 2019 |
3590 |
385.74 |
| Dec 27 2019 |
3570 |
367.11 |
| Dec 20 2019 |
1949 |
358.98 |
| Dec 20 2019 |
2025 |
369.59 |
| Dec 20 2019 |
3590 |
385.74 |
| Dec 20 2019 |
3570 |
367.11 |
| Dec 13 2019 |
2025 |
369.59 |
| Dec 13 2019 |
1949 |
358.98 |
| Dec 13 2019 |
3590 |
385.74 |
| Dec 13 2019 |
3570 |
367.11 |
| Dec 06 2019 |
3590 |
385.74 |
| Dec 06 2019 |
1949 |
358.98 |
| Dec 06 2019 |
2025 |
369.59 |
| Dec 06 2019 |
3571 |
367.11 |
| Nov 29 2019 |
1954 |
358.98 |
| Nov 29 2019 |
2025 |
369.59 |
| Nov 29 2019 |
3590 |
385.74 |
| Nov 29 2019 |
3583 |
367.11 |
| Nov 22 2019 |
2025 |
369.59 |
| Nov 22 2019 |
1954 |
358.98 |
| Nov 22 2019 |
3590 |
385.74 |
| Nov 22 2019 |
3583 |
367.11 |
| Nov 15 2019 |
3590 |
385.74 |
| Nov 15 2019 |
2025 |
369.59 |
| Nov 15 2019 |
1954 |
358.98 |
| Nov 15 2019 |
3584 |
367.11 |
| Nov 08 2019 |
1954 |
358.98 |
| Nov 08 2019 |
2025 |
369.59 |
| Nov 08 2019 |
3582 |
385.74 |
| Nov 08 2019 |
3576 |
367.11 |
| Nov 01 2019 |
3504 |
385.74 |
| Nov 01 2019 |
1954 |
358.98 |
| Nov 01 2019 |
2025 |
369.59 |
| Nov 01 2019 |
3518 |
367.11 |
| Oct 25 2019 |
3504 |
385.74 |
| Oct 25 2019 |
1954 |
358.98 |
| Oct 25 2019 |
2025 |
369.59 |
| Oct 25 2019 |
3520 |
367.11 |
| Oct 18 2019 |
2025 |
369.59 |
| Oct 18 2019 |
1954 |
358.98 |
| Oct 18 2019 |
3523 |
385.74 |
| Oct 18 2019 |
3524 |
367.11 |
| Oct 11 2019 |
2024 |
369.59 |
| Oct 11 2019 |
1954 |
358.98 |
| Oct 11 2019 |
3517 |
385.74 |
| Oct 11 2019 |
3518 |
367.11 |
| Oct 04 2019 |
1955 |
358.98 |
| Oct 04 2019 |
2023 |
369.59 |
| Oct 04 2019 |
3522 |
385.74 |
| Oct 04 2019 |
3528 |
367.11 |
| Sep 27 2019 |
3522 |
385.74 |
| Sep 27 2019 |
1949 |
358.98 |
| Sep 27 2019 |
2023 |
369.59 |
| Sep 27 2019 |
3556 |
367.11 |
| Sep 20 2019 |
1952 |
358.98 |
| Sep 20 2019 |
2048 |
369.59 |
| Sep 20 2019 |
3522 |
385.74 |
| Sep 20 2019 |
3559 |
367.11 |
| Sep 13 2019 |
1944 |
358.98 |
| Sep 13 2019 |
2061 |
369.59 |
| Sep 13 2019 |
3561 |
385.74 |
| Sep 13 2019 |
3564 |
367.11 |
| Sep 06 2019 |
3620 |
385.74 |
| Sep 06 2019 |
2065 |
369.59 |
| Sep 06 2019 |
1949 |
358.98 |
| Sep 06 2019 |
3618 |
367.11 |
| Aug 30 2019 |
1961 |
358.98 |
| Aug 30 2019 |
2085 |
369.59 |
| Aug 30 2019 |
3650 |
385.74 |
| Aug 30 2019 |
3649 |
367.11 |
| Aug 23 2019 |
1562 |
352.21 |
| Aug 23 2019 |
1976 |
359.06 |
| Aug 23 2019 |
3689 |
385.74 |
| Aug 23 2019 |
3772 |
368.49 |
| Aug 16 2019 |
2029 |
359.06 |
| Aug 16 2019 |
1607 |
352.21 |
| Aug 16 2019 |
2346 |
363.9 |
| Aug 16 2019 |
3805 |
368.49 |
| Aug 09 2019 |
1697 |
351.06 |
| Aug 09 2019 |
2042 |
359.06 |
| Aug 09 2019 |
1646 |
353.46 |
| Aug 09 2019 |
3828 |
368.49 |
| Aug 02 2019 |
1645 |
353.46 |
| Aug 02 2019 |
2069 |
359.06 |
| Aug 02 2019 |
1716 |
351.06 |
| Aug 02 2019 |
3854 |
368.49 |
| Jul 26 2019 |
2314 |
363.16 |
| Jul 26 2019 |
1653 |
353.46 |
| Jul 26 2019 |
1736 |
351.06 |
| Jul 26 2019 |
3497 |
363.16 |
| Jul 19 2019 |
2729 |
370.36 |
| Jul 19 2019 |
2472 |
377.45 |
| Jul 19 2019 |
1798 |
351.06 |
| Jul 19 2019 |
3120 |
357.86 |
| Jul 12 2019 |
2892 |
370.36 |
| Jul 12 2019 |
2464 |
377.45 |
| Jul 12 2019 |
1816 |
351.06 |
| Jul 12 2019 |
2620 |
348.84 |
| Jul 05 2019 |
2677 |
363.71 |
| Jul 05 2019 |
2474 |
377.45 |
| Jul 05 2019 |
1565 |
341.72 |
| Jul 05 2019 |
2785 |
348.84 |
| Jun 28 2019 |
2741 |
364.01 |
| Jun 28 2019 |
2503 |
377.45 |
| Jun 28 2019 |
1575 |
341.72 |
| Jun 28 2019 |
2834 |
348.84 |
| Jun 21 2019 |
1576 |
341.72 |
| Jun 21 2019 |
1531 |
335.93 |
| Jun 21 2019 |
2495 |
377.45 |
| Jun 21 2019 |
2390 |
341.4 |
| Jun 14 2019 |
1530 |
335.93 |
| Jun 14 2019 |
2458 |
377.45 |
| Jun 14 2019 |
1571 |
341.72 |
| Jun 14 2019 |
2402 |
341.4 |
| Jun 07 2019 |
1559 |
335.93 |
| Jun 07 2019 |
2502 |
377.45 |
| Jun 07 2019 |
1589 |
341.72 |
| Jun 07 2019 |
2434 |
341.4 |
| May 31 2019 |
1585 |
341.72 |
| May 31 2019 |
1552 |
335.93 |
| May 31 2019 |
2562 |
377.45 |
| May 31 2019 |
3061 |
351.52 |
| May 24 2019 |
1738 |
339.99 |
| May 24 2019 |
2533 |
377.45 |
| May 24 2019 |
1606 |
341.72 |
| May 24 2019 |
2324 |
338.96 |
| May 17 2019 |
1309 |
333.33 |
| May 17 2019 |
1751 |
339.99 |
| May 17 2019 |
2579 |
377.45 |
| May 17 2019 |
2022 |
331.55 |
| May 10 2019 |
1319 |
333.33 |
| May 10 2019 |
2589 |
377.45 |
| May 10 2019 |
1751 |
339.99 |
| May 10 2019 |
2020 |
331.55 |
| May 03 2019 |
1654 |
337.42 |
| May 03 2019 |
2683 |
379.82 |
| May 03 2019 |
1359 |
333.93 |
| May 03 2019 |
1806 |
326.48 |
| Apr 26 2019 |
1673 |
337.42 |
| Apr 26 2019 |
2667 |
379.82 |
| Apr 26 2019 |
1348 |
333.93 |
| Apr 26 2019 |
1841 |
326.48 |
| Apr 19 2019 |
1712 |
337.42 |
| Apr 19 2019 |
2686 |
379.82 |
| Apr 19 2019 |
1302 |
333.93 |
| Apr 19 2019 |
1811 |
326.48 |
| Apr 18 2019 |
1310 |
333.93 |
| Apr 18 2019 |
1716 |
337.42 |
| Apr 18 2019 |
2688 |
379.82 |
| Apr 12 2019 |
1749 |
337.42 |
| Apr 12 2019 |
2711 |
379.82 |
| Apr 12 2019 |
1292 |
333.93 |
| Apr 12 2019 |
1805 |
326.48 |
| Apr 05 2019 |
1712 |
337.42 |
| Apr 05 2019 |
2639 |
379.82 |
| Apr 05 2019 |
1227 |
333.93 |
| Apr 05 2019 |
1753 |
326.48 |
| Mar 29 2019 |
1721 |
337.42 |
| Mar 29 2019 |
2542 |
379.82 |
| Mar 29 2019 |
1223 |
333.93 |
| Mar 29 2019 |
1742 |
326.48 |
| Mar 22 2019 |
1218 |
333.93 |
| Mar 22 2019 |
1725 |
337.42 |
| Mar 22 2019 |
2582 |
379.82 |
| Mar 22 2019 |
1757 |
326.48 |
| Mar 15 2019 |
2685 |
379.82 |
| Mar 15 2019 |
1716 |
337.42 |
| Mar 15 2019 |
1264 |
333.93 |
| Mar 15 2019 |
1771 |
326.48 |
| Mar 08 2019 |
2568 |
379.82 |
| Mar 08 2019 |
1701 |
337.42 |
| Mar 08 2019 |
1239 |
333.93 |
| Mar 08 2019 |
1766 |
326.48 |
| Mar 01 2019 |
1717 |
337.42 |
| Mar 01 2019 |
2616 |
379.82 |
| Mar 01 2019 |
1256 |
333.93 |
| Mar 01 2019 |
1780 |
326.48 |
| Feb 22 2019 |
1266 |
333.93 |
| Feb 22 2019 |
1717 |
337.42 |
| Feb 22 2019 |
2617 |
379.82 |
| Feb 22 2019 |
1780 |
326.48 |
| Feb 15 2019 |
1724 |
337.42 |
| Feb 15 2019 |
2621 |
379.82 |
| Feb 15 2019 |
1275 |
333.93 |
| Feb 15 2019 |
1792 |
326.48 |
| Feb 08 2019 |
1725 |
337.42 |
| Feb 08 2019 |
2706 |
379.82 |
| Feb 08 2019 |
1276 |
333.93 |
| Feb 08 2019 |
1795 |
326.48 |
| Feb 01 2019 |
2705 |
379.82 |
| Feb 01 2019 |
1730 |
337.42 |
| Feb 01 2019 |
1275 |
333.93 |
| Feb 01 2019 |
1796 |
326.48 |
| Jan 25 2019 |
2705 |
379.82 |
| Jan 25 2019 |
1734 |
337.42 |
| Jan 25 2019 |
1277 |
333.93 |
| Jan 25 2019 |
1802 |
326.48 |
| Jan 18 2019 |
2707 |
379.82 |
| Jan 18 2019 |
1744 |
337.42 |
| Jan 18 2019 |
1275 |
333.93 |
| Jan 18 2019 |
1812 |
326.48 |
| Jan 11 2019 |
1743 |
337.42 |
| Jan 11 2019 |
2707 |
379.82 |
| Jan 11 2019 |
1275 |
333.93 |
| Jan 11 2019 |
1813 |
326.48 |
| Jan 04 2019 |
1275 |
333.93 |
| Jan 04 2019 |
1746 |
337.42 |
| Jan 04 2019 |
2707 |
379.82 |
| Jan 04 2019 |
1813 |
326.48 |
| Dec 28 2018 |
2712 |
379.82 |
| Dec 28 2018 |
1746 |
337.42 |
| Dec 28 2018 |
1275 |
333.93 |
| Dec 28 2018 |
1813 |
326.48 |
| Dec 21 2018 |
2712 |
379.82 |
| Dec 21 2018 |
1746 |
337.42 |
| Dec 21 2018 |
1275 |
333.93 |
| Dec 21 2018 |
1813 |
326.48 |
| Dec 14 2018 |
1275 |
333.93 |
| Dec 14 2018 |
2712 |
379.82 |
| Dec 14 2018 |
1746 |
337.42 |
| Dec 14 2018 |
1813 |
326.48 |
| Dec 07 2018 |
1746 |
337.42 |
| Dec 07 2018 |
2701 |
379.82 |
| Dec 07 2018 |
1275 |
333.93 |
| Dec 07 2018 |
1812 |
326.48 |
| Nov 30 2018 |
1275 |
333.93 |
| Nov 30 2018 |
1746 |
337.42 |
| Nov 30 2018 |
2701 |
379.82 |
| Nov 30 2018 |
1812 |
326.48 |
| Nov 23 2018 |
1275 |
333.93 |
| Nov 23 2018 |
1746 |
337.42 |
| Nov 23 2018 |
2701 |
379.82 |
| Nov 23 2018 |
1812 |
326.48 |
| Nov 16 2018 |
1746 |
337.42 |
| Nov 16 2018 |
2701 |
379.82 |
| Nov 16 2018 |
1275 |
333.93 |
| Nov 16 2018 |
1812 |
326.48 |
| Nov 09 2018 |
2701 |
379.82 |
| Nov 09 2018 |
1746 |
337.42 |
| Nov 09 2018 |
1275 |
333.93 |
| Nov 09 2018 |
1812 |
326.48 |
| Nov 02 2018 |
1746 |
337.42 |
| Nov 02 2018 |
2701 |
379.82 |
| Nov 02 2018 |
1275 |
333.93 |
| Nov 02 2018 |
1806 |
326.48 |
| Oct 26 2018 |
1275 |
333.93 |
| Oct 26 2018 |
2701 |
379.82 |
| Oct 26 2018 |
1746 |
337.42 |
| Oct 26 2018 |
1806 |
326.48 |
| Oct 19 2018 |
2701 |
379.82 |
| Oct 19 2018 |
1746 |
337.42 |
| Oct 19 2018 |
1278 |
333.93 |
| Oct 19 2018 |
1809 |
326.48 |
| Oct 12 2018 |
1748 |
337.42 |
| Oct 12 2018 |
2702 |
379.82 |
| Oct 12 2018 |
1277 |
333.93 |
| Oct 12 2018 |
1806 |
326.48 |
| Oct 05 2018 |
1280 |
333.93 |
| Oct 05 2018 |
1747 |
337.42 |
| Oct 05 2018 |
2702 |
379.82 |
| Oct 05 2018 |
1804 |
326.48 |
| Sep 28 2018 |
2705 |
379.82 |
| Sep 28 2018 |
1746 |
337.42 |
| Sep 28 2018 |
1252 |
333.93 |
| Sep 28 2018 |
1788 |
326.48 |
| Sep 21 2018 |
2668 |
379.82 |
| Sep 21 2018 |
1737 |
337.42 |
| Sep 21 2018 |
1250 |
333.93 |
| Sep 21 2018 |
1785 |
326.48 |
| Sep 14 2018 |
1738 |
337.42 |
| Sep 14 2018 |
2698 |
379.82 |
| Sep 14 2018 |
1255 |
333.93 |
| Sep 14 2018 |
1787 |
326.48 |
| Sep 07 2018 |
2707 |
379.82 |
| Sep 07 2018 |
1272 |
333.93 |
| Sep 07 2018 |
1770 |
337.42 |
| Sep 07 2018 |
1823 |
326.48 |
| Aug 31 2018 |
1272 |
333.93 |
| Aug 31 2018 |
1790 |
337.42 |
| Aug 31 2018 |
2752 |
379.82 |
| Aug 31 2018 |
1854 |
326.48 |
| Aug 24 2018 |
1257 |
333.93 |
| Aug 24 2018 |
1746 |
337.42 |
| Aug 24 2018 |
2783 |
379.82 |
| Aug 24 2018 |
1811 |
326.48 |
| Aug 17 2018 |
1738 |
336.57 |
| Aug 17 2018 |
1650 |
344.68 |
| Aug 17 2018 |
3317 |
392.37 |
| Aug 17 2018 |
1927 |
328.73 |
| Aug 10 2018 |
1764 |
336.57 |
| Aug 10 2018 |
3320 |
392.37 |
| Aug 10 2018 |
1721 |
344.68 |
| Aug 10 2018 |
2012 |
328.73 |
| Aug 03 2018 |
3352 |
392.37 |
| Aug 03 2018 |
1782 |
336.57 |
| Aug 03 2018 |
1754 |
344.68 |
| Aug 03 2018 |
2033 |
328.73 |
| Jul 27 2018 |
3383 |
392.37 |
| Jul 27 2018 |
1780 |
336.57 |
| Jul 27 2018 |
1472 |
337.23 |
| Jul 27 2018 |
2040 |
328.73 |
| Jul 20 2018 |
1808 |
336.57 |
| Jul 20 2018 |
2106 |
359.31 |
| Jul 20 2018 |
1462 |
337.23 |
| Jul 20 2018 |
2077 |
328.73 |
| Jul 13 2018 |
1513 |
337.23 |
| Jul 13 2018 |
2131 |
359.31 |
| Jul 13 2018 |
1656 |
336.57 |
| Jul 13 2018 |
1965 |
328.73 |
| Jul 06 2018 |
1320 |
330.69 |
| Jul 06 2018 |
1636 |
344.08 |
| Jul 06 2018 |
2123 |
359.31 |
| Jul 06 2018 |
1898 |
331.79 |
| Jun 29 2018 |
1650 |
344.08 |
| Jun 29 2018 |
2114 |
359.31 |
| Jun 29 2018 |
1332 |
330.69 |
| Jun 29 2018 |
1911 |
331.79 |
| Jun 22 2018 |
2184 |
359.31 |
| Jun 22 2018 |
2244 |
350.32 |
| Jun 22 2018 |
1706 |
344.08 |
| Jun 22 2018 |
2270 |
336.77 |
| Jun 15 2018 |
2201 |
359.31 |
| Jun 15 2018 |
1719 |
344.08 |
| Jun 15 2018 |
2304 |
350.32 |
| Jun 15 2018 |
2285 |
336.77 |
| Jun 08 2018 |
2363 |
350.32 |
| Jun 08 2018 |
2249 |
359.31 |
| Jun 08 2018 |
1731 |
344.08 |
| Jun 08 2018 |
2332 |
336.77 |
| Jun 01 2018 |
1970 |
344.08 |
| Jun 01 2018 |
2962 |
360.83 |
| Jun 01 2018 |
2243 |
359.31 |
| Jun 01 2018 |
2412 |
334.09 |
| May 25 2018 |
2250 |
359.31 |
| May 25 2018 |
3047 |
360.83 |
| May 25 2018 |
1667 |
336.65 |
| May 25 2018 |
2488 |
334.09 |
| May 18 2018 |
1903 |
341.8 |
| May 18 2018 |
1925 |
338.92 |
| May 18 2018 |
2780 |
340.36 |
| May 11 2018 |
1345 |
323.89 |
| May 11 2018 |
1694 |
336.56 |
| May 11 2018 |
2314 |
330.22 |
| May 04 2018 |
1409 |
323.89 |
| May 04 2018 |
1746 |
336.56 |
| May 04 2018 |
2367 |
330.22 |
| Apr 27 2018 |
1764 |
336.56 |
| Apr 27 2018 |
2726 |
336.56 |
| Apr 20 2018 |
1771 |
336.56 |
| Apr 20 2018 |
2734 |
336.56 |
| Apr 13 2018 |
1770 |
336.56 |
| Apr 13 2018 |
2739 |
336.56 |
| Apr 06 2018 |
1812 |
336.56 |
| Apr 06 2018 |
2748 |
336.56 |
| Mar 30 2018 |
1859 |
336.56 |
| Mar 30 2018 |
2786 |
336.56 |
| Mar 23 2018 |
1940 |
336.56 |
| Mar 23 2018 |
2835 |
336.56 |
| Mar 16 2018 |
1942 |
336.56 |
| Mar 16 2018 |
2878 |
336.56 |
| Mar 09 2018 |
1959 |
336.56 |
| Mar 09 2018 |
2897 |
336.56 |
| Mar 02 2018 |
1992 |
336.56 |
| Mar 02 2018 |
3044 |
336.56 |
| Feb 23 2018 |
2023 |
336.56 |
| Feb 23 2018 |
3067 |
336.56 |
| Feb 16 2018 |
2054 |
336.56 |
| Feb 16 2018 |
3077 |
336.56 |
| Feb 09 2018 |
2054 |
336.56 |
| Feb 09 2018 |
3075 |
336.56 |
| Feb 02 2018 |
2055 |
336.56 |
| Feb 02 2018 |
3084 |
336.56 |
| Jan 26 2018 |
2064 |
336.56 |
| Jan 26 2018 |
3088 |
336.56 |
| Jan 19 2018 |
2061 |
336.56 |
| Jan 19 2018 |
3085 |
336.56 |
| Jan 12 2018 |
2064 |
336.56 |
| Jan 12 2018 |
3101 |
336.56 |
| Jan 05 2018 |
2064 |
336.56 |
| Jan 05 2018 |
3101 |
336.56 |
| Dec 29 2017 |
2064 |
336.56 |
| Dec 29 2017 |
3101 |
336.56 |
| Dec 22 2017 |
2064 |
336.56 |
| Dec 22 2017 |
3101 |
336.56 |
| Dec 15 2017 |
2064 |
336.56 |
| Dec 15 2017 |
3104 |
336.56 |
| Dec 08 2017 |
2064 |
336.56 |
| Dec 08 2017 |
3104 |
336.56 |
| Dec 01 2017 |
2064 |
336.56 |
| Dec 01 2017 |
3104 |
336.56 |
| Nov 24 2017 |
2064 |
336.56 |
| Nov 24 2017 |
3104 |
336.56 |
| Nov 17 2017 |
2064 |
336.56 |
| Nov 17 2017 |
3104 |
336.56 |
| Nov 10 2017 |
2066 |
336.56 |
| Nov 10 2017 |
3107 |
336.56 |
| Nov 03 2017 |
2066 |
336.56 |
| Nov 03 2017 |
3107 |
336.56 |
| Oct 27 2017 |
2089 |
336.56 |
| Oct 27 2017 |
3116 |
336.56 |
| Oct 20 2017 |
2082 |
336.56 |
| Oct 20 2017 |
3109 |
336.56 |
| Oct 13 2017 |
2091 |
336.56 |
| Oct 13 2017 |
3119 |
336.56 |
| Oct 06 2017 |
2087 |
336.56 |
| Oct 06 2017 |
3123 |
336.56 |
| Sep 29 2017 |
2086 |
336.56 |
| Sep 29 2017 |
3104 |
336.56 |
| Sep 22 2017 |
2116 |
336.56 |
| Sep 22 2017 |
3133 |
336.56 |
| Sep 15 2017 |
2119 |
336.56 |
| Sep 15 2017 |
3163 |
336.56 |
| Sep 08 2017 |
2109 |
336.56 |
| Sep 08 2017 |
3219 |
336.56 |
| Sep 01 2017 |
2084 |
336.56 |
| Sep 01 2017 |
3188 |
336.56 |
| Aug 25 2017 |
2430 |
336.56 |
| Aug 25 2017 |
3522 |
336.56 |
| Aug 18 2017 |
2450 |
336.56 |
| Aug 18 2017 |
3561 |
336.56 |
| Aug 11 2017 |
2470 |
336.56 |
| Aug 11 2017 |
3596 |
336.56 |
| Aug 04 2017 |
2485 |
336.56 |
| Aug 04 2017 |
3638 |
336.56 |
| Apr 21 2017 |
5333 |
364.72 |
| Apr 21 2017 |
6574 |
364.72 |
| Apr 14 2017 |
5387 |
364.72 |
| Apr 14 2017 |
6630 |
364.72 |
| Apr 07 2017 |
5455 |
364.72 |
| Apr 07 2017 |
6510 |
364.72 |
| Mar 31 2017 |
5608 |
364.72 |
| Mar 31 2017 |
5041 |
367.21 |
| Mar 31 2017 |
6774 |
365.96 |
| Mar 24 2017 |
4947 |
367.21 |
| Mar 24 2017 |
5550 |
364.72 |
| Mar 24 2017 |
6709 |
365.96 |
| Mar 17 2017 |
5619 |
364.72 |
| Mar 17 2017 |
5020 |
367.21 |
| Mar 17 2017 |
6745 |
365.96 |
| Mar 10 2017 |
5673 |
364.72 |
| Mar 10 2017 |
5047 |
367.21 |
| Mar 10 2017 |
6796 |
365.96 |
| Mar 03 2017 |
5642 |
364.72 |
| Mar 03 2017 |
5054 |
367.21 |
| Mar 03 2017 |
6811 |
365.96 |
| Feb 24 2017 |
5616 |
364.72 |
| Feb 24 2017 |
5096 |
367.21 |
| Feb 24 2017 |
6845 |
365.96 |
| Feb 17 2017 |
5466 |
364.72 |
| Feb 17 2017 |
5128 |
367.21 |
| Feb 17 2017 |
6888 |
365.96 |
| Feb 10 2017 |
5492 |
364.72 |
| Feb 10 2017 |
5170 |
367.21 |
| Feb 10 2017 |
6908 |
365.96 |
| Feb 03 2017 |
5185 |
367.21 |
| Feb 03 2017 |
5505 |
364.72 |
| Feb 03 2017 |
6928 |
365.96 |
| Jan 27 2017 |
5518 |
364.72 |
| Jan 27 2017 |
5173 |
367.21 |
| Jan 27 2017 |
6924 |
365.96 |
| Jan 20 2017 |
5523 |
364.72 |
| Jan 20 2017 |
5175 |
367.21 |
| Jan 20 2017 |
6928 |
365.96 |
| Jan 13 2017 |
5179 |
367.21 |
| Jan 13 2017 |
5523 |
364.72 |
| Jan 13 2017 |
6930 |
365.96 |
| Jan 06 2017 |
5179 |
367.21 |
| Jan 06 2017 |
5519 |
364.72 |
| Jan 06 2017 |
6919 |
365.96 |
| Dec 30 2016 |
5523 |
364.72 |
| Dec 30 2016 |
5179 |
367.21 |
| Dec 30 2016 |
6924 |
365.96 |
| Dec 23 2016 |
5179 |
367.21 |
| Dec 23 2016 |
5523 |
364.72 |
| Dec 23 2016 |
6924 |
365.96 |
| Dec 16 2016 |
5179 |
367.21 |
| Dec 16 2016 |
5519 |
364.72 |
| Dec 16 2016 |
6927 |
365.96 |
| Dec 09 2016 |
5521 |
364.72 |
| Dec 09 2016 |
5177 |
367.21 |
| Dec 09 2016 |
6928 |
365.96 |
| Dec 02 2016 |
5521 |
364.72 |
| Dec 02 2016 |
5177 |
367.21 |
| Dec 02 2016 |
6928 |
365.96 |
| Nov 25 2016 |
5177 |
367.21 |
| Nov 25 2016 |
5520 |
364.72 |
| Nov 25 2016 |
6926 |
365.96 |
| Nov 18 2016 |
5520 |
364.72 |
| Nov 18 2016 |
5177 |
367.21 |
| Nov 18 2016 |
6926 |
365.96 |
| Nov 11 2016 |
5520 |
364.72 |
| Nov 11 2016 |
5173 |
367.21 |
| Nov 11 2016 |
6923 |
365.96 |
| Nov 04 2016 |
5520 |
364.72 |
| Nov 04 2016 |
5173 |
367.21 |
| Nov 04 2016 |
6923 |
365.96 |
| Oct 28 2016 |
5188 |
367.21 |
| Oct 28 2016 |
5520 |
364.72 |
| Oct 28 2016 |
6934 |
365.96 |
| Oct 21 2016 |
5519 |
364.72 |
| Oct 21 2016 |
5194 |
367.21 |
| Oct 21 2016 |
6935 |
365.96 |
| Oct 14 2016 |
5540 |
364.72 |
| Oct 14 2016 |
5199 |
367.21 |
| Oct 14 2016 |
6968 |
365.96 |
| Oct 07 2016 |
5197 |
367.21 |
| Oct 07 2016 |
5545 |
364.72 |
| Oct 07 2016 |
6970 |
365.96 |
| Sep 30 2016 |
5550 |
364.72 |
| Sep 30 2016 |
5203 |
367.21 |
| Sep 30 2016 |
6973 |
365.96 |
| Sep 23 2016 |
5555 |
364.72 |
| Sep 23 2016 |
5164 |
367.21 |
| Sep 23 2016 |
6928 |
365.96 |
| Sep 16 2016 |
5591 |
364.72 |
| Sep 16 2016 |
5141 |
367.21 |
| Sep 16 2016 |
6937 |
365.96 |
| Sep 09 2016 |
5644 |
364.72 |
| Sep 09 2016 |
5222 |
367.21 |
| Sep 09 2016 |
6965 |
365.96 |
| Sep 02 2016 |
5738 |
364.72 |
| Sep 02 2016 |
5235 |
367.21 |
| Sep 02 2016 |
7036 |
365.96 |
| Aug 26 2016 |
5765 |
364.72 |
| Aug 26 2016 |
4925 |
367.21 |
| Aug 26 2016 |
6734 |
365.96 |
| Aug 19 2016 |
4948 |
367.21 |
| Aug 19 2016 |
5797 |
364.72 |
| Aug 19 2016 |
6779 |
365.96 |
| Aug 12 2016 |
5854 |
364.72 |
| Aug 12 2016 |
4943 |
367.21 |
| Aug 12 2016 |
7708 |
365.96 |
| Aug 05 2016 |
5894 |
364.72 |
| Aug 05 2016 |
4998 |
367.21 |
| Aug 05 2016 |
7827 |
365.96 |
| Jul 29 2016 |
4892 |
367.21 |
| Jul 29 2016 |
5926 |
364.72 |
| Jul 29 2016 |
7878 |
365.96 |
| Jul 22 2016 |
5023 |
367.21 |
| Jul 22 2016 |
6040 |
364.72 |
| Jul 22 2016 |
7998 |
365.96 |
| Jun 22 2016 |
5150 |
367.21 |
| Jun 22 2016 |
5959 |
362.04 |
| Jun 22 2016 |
8514 |
363.76 |
| Jun 15 2016 |
5236 |
367.21 |
| Jun 15 2016 |
6021 |
362.04 |
| Jun 15 2016 |
8636 |
363.76 |
| Jun 08 2016 |
6099 |
362.04 |
| Jun 08 2016 |
5227 |
367.21 |
| Jun 08 2016 |
8691 |
363.76 |
| Jun 01 2016 |
6176 |
362.04 |
| Jun 01 2016 |
5301 |
367.21 |
| Jun 01 2016 |
8934 |
363.76 |
| May 25 2016 |
6206 |
362.04 |
| May 25 2016 |
5331 |
367.21 |
| May 25 2016 |
8979 |
363.76 |
| May 18 2016 |
6265 |
362.04 |
| May 18 2016 |
5361 |
367.21 |
| May 18 2016 |
9006 |
363.76 |
| May 11 2016 |
5382 |
367.21 |
| May 11 2016 |
6237 |
362.04 |
| May 11 2016 |
8986 |
363.76 |
| May 04 2016 |
6163 |
362.04 |
| May 04 2016 |
5350 |
367.21 |
| May 04 2016 |
8966 |
363.76 |
| Apr 27 2016 |
6335 |
362.04 |
| Apr 27 2016 |
5525 |
367.21 |
| Apr 27 2016 |
9151 |
363.76 |
| Apr 20 2016 |
8263 |
395.96 |
| Apr 20 2016 |
6152 |
359.36 |
| Apr 20 2016 |
11761 |
383.76 |
| Apr 13 2016 |
6088 |
359.36 |
| Apr 13 2016 |
6023 |
370.71 |
| Apr 13 2016 |
9767 |
368.44 |
| Apr 06 2016 |
6282 |
371.88 |
| Apr 06 2016 |
6104 |
359.36 |
| Apr 06 2016 |
9879 |
368.75 |
| Mar 30 2016 |
6202 |
371.88 |
| Mar 30 2016 |
6046 |
359.36 |
| Mar 30 2016 |
9811 |
368.75 |
| Mar 23 2016 |
6082 |
359.36 |
| Mar 23 2016 |
6362 |
371.88 |
| Mar 23 2016 |
9963 |
368.75 |
| Mar 16 2016 |
5984 |
359.36 |
| Mar 16 2016 |
6422 |
371.88 |
| Mar 16 2016 |
9880 |
368.75 |
| Mar 09 2016 |
5979 |
359.36 |
| Mar 09 2016 |
5400 |
359.54 |
| Mar 09 2016 |
8782 |
359.51 |
| Mar 02 2016 |
5355 |
359.54 |
| Mar 02 2016 |
5473 |
380.52 |
| Mar 02 2016 |
7219 |
373.57 |
| Mar 02 2016 |
7385 |
346.49 |
| Feb 24 2016 |
5447 |
380.52 |
| Feb 24 2016 |
7193 |
373.57 |
| Feb 24 2016 |
5385 |
359.54 |
| Feb 24 2016 |
7374 |
346.49 |
| Feb 17 2016 |
7234 |
373.57 |
| Feb 17 2016 |
5503 |
380.52 |
| Feb 17 2016 |
5463 |
359.54 |
| Feb 17 2016 |
7429 |
346.49 |
| Feb 10 2016 |
5474 |
359.54 |
| Feb 10 2016 |
5541 |
380.52 |
| Feb 10 2016 |
7263 |
373.57 |
| Feb 10 2016 |
7466 |
346.49 |
| Feb 03 2016 |
7275 |
373.57 |
| Feb 03 2016 |
5532 |
380.52 |
| Feb 03 2016 |
5503 |
359.54 |
| Feb 03 2016 |
7485 |
346.49 |
| Jan 27 2016 |
7288 |
373.57 |
| Jan 27 2016 |
5532 |
380.52 |
| Jan 27 2016 |
5527 |
359.54 |
| Jan 27 2016 |
7498 |
346.49 |
| Jan 20 2016 |
7314 |
373.57 |
| Jan 20 2016 |
5533 |
380.52 |
| Jan 20 2016 |
5531 |
359.54 |
| Jan 20 2016 |
7518 |
346.49 |
| Jan 13 2016 |
5535 |
359.54 |
| Jan 13 2016 |
7325 |
373.57 |
| Jan 13 2016 |
5533 |
380.52 |
| Jan 13 2016 |
7528 |
346.49 |
| Jan 06 2016 |
5533 |
380.52 |
| Jan 06 2016 |
7328 |
373.57 |
| Jan 06 2016 |
5535 |
359.54 |
| Jan 06 2016 |
7529 |
346.49 |
| Dec 30 2015 |
7331 |
373.57 |
| Dec 30 2015 |
5535 |
380.52 |
| Dec 30 2015 |
5535 |
359.54 |
| Dec 30 2015 |
7529 |
346.49 |
| Dec 23 2015 |
7331 |
373.57 |
| Dec 23 2015 |
5535 |
380.52 |
| Dec 23 2015 |
5535 |
359.54 |
| Dec 23 2015 |
7529 |
346.49 |
| Dec 16 2015 |
5535 |
380.52 |
| Dec 16 2015 |
7331 |
373.57 |
| Dec 16 2015 |
5535 |
359.54 |
| Dec 16 2015 |
7529 |
346.49 |
| Dec 09 2015 |
5535 |
380.52 |
| Dec 09 2015 |
7337 |
373.57 |
| Dec 09 2015 |
5535 |
359.54 |
| Dec 09 2015 |
7530 |
346.49 |
| Dec 02 2015 |
7338 |
373.57 |
| Dec 02 2015 |
5535 |
380.52 |
| Dec 02 2015 |
5535 |
359.54 |
| Dec 02 2015 |
7531 |
346.49 |
| Nov 25 2015 |
5535 |
359.54 |
| Nov 25 2015 |
7338 |
373.57 |
| Nov 25 2015 |
5535 |
380.52 |
| Nov 25 2015 |
7532 |
346.49 |
| Nov 18 2015 |
5535 |
380.52 |
| Nov 18 2015 |
7338 |
373.57 |
| Nov 18 2015 |
5535 |
359.54 |
| Nov 18 2015 |
7532 |
346.49 |
| Nov 11 2015 |
5535 |
380.52 |
| Nov 11 2015 |
7338 |
373.57 |
| Nov 11 2015 |
5529 |
359.54 |
| Nov 11 2015 |
7528 |
346.49 |
| Nov 04 2015 |
5529 |
359.54 |
| Nov 04 2015 |
5535 |
380.52 |
| Nov 04 2015 |
7338 |
373.57 |
| Nov 04 2015 |
7528 |
346.49 |
| Oct 28 2015 |
7327 |
373.57 |
| Oct 28 2015 |
5524 |
380.52 |
| Oct 28 2015 |
5530 |
359.54 |
| Oct 28 2015 |
7519 |
346.49 |
| Oct 21 2015 |
5519 |
359.54 |
| Oct 21 2015 |
5510 |
380.52 |
| Oct 21 2015 |
7336 |
373.57 |
| Oct 21 2015 |
7523 |
346.49 |
| Oct 14 2015 |
5523 |
359.54 |
| Oct 14 2015 |
7340 |
373.57 |
| Oct 14 2015 |
5510 |
380.52 |
| Oct 14 2015 |
7525 |
346.49 |
| Oct 07 2015 |
7333 |
373.57 |
| Oct 07 2015 |
5511 |
380.52 |
| Oct 07 2015 |
5527 |
359.54 |
| Oct 07 2015 |
7528 |
346.49 |
| Sep 30 2015 |
7339 |
373.57 |
| Sep 30 2015 |
5524 |
380.52 |
| Sep 30 2015 |
5531 |
359.54 |
| Sep 30 2015 |
7548 |
346.49 |
| Sep 23 2015 |
5535 |
380.52 |
| Sep 23 2015 |
7340 |
373.57 |
| Sep 23 2015 |
5548 |
359.54 |
| Sep 23 2015 |
7582 |
346.49 |
| Sep 16 2015 |
5507 |
359.54 |
| Sep 16 2015 |
7350 |
373.57 |
| Sep 16 2015 |
5525 |
380.52 |
| Sep 16 2015 |
7567 |
346.49 |
| Sep 09 2015 |
5504 |
380.52 |
| Sep 09 2015 |
7385 |
373.57 |
| Sep 09 2015 |
5500 |
359.54 |
| Sep 09 2015 |
7593 |
346.49 |
| Sep 02 2015 |
5426 |
380.52 |
| Sep 02 2015 |
7330 |
373.57 |
| Sep 02 2015 |
5553 |
359.54 |
| Sep 02 2015 |
7574 |
346.49 |
| Aug 26 2015 |
5653 |
359.54 |
| Aug 26 2015 |
7483 |
373.57 |
| Aug 26 2015 |
5575 |
380.52 |
| Aug 26 2015 |
7683 |
346.49 |
| Aug 19 2015 |
7478 |
373.57 |
| Aug 19 2015 |
5531 |
380.52 |
| Aug 19 2015 |
5853 |
359.54 |
| Aug 19 2015 |
7818 |
346.49 |
| Aug 12 2015 |
7538 |
373.57 |
| Aug 12 2015 |
5568 |
380.52 |
| Aug 12 2015 |
5832 |
359.54 |
| Aug 12 2015 |
7835 |
346.49 |
| Aug 05 2015 |
7527 |
373.57 |
| Aug 05 2015 |
5574 |
380.52 |
| Aug 05 2015 |
5881 |
359.54 |
| Aug 05 2015 |
7866 |
346.49 |
| Jul 29 2015 |
5875 |
359.54 |
| Jul 29 2015 |
7638 |
373.57 |
| Jul 29 2015 |
5534 |
380.52 |
| Jul 29 2015 |
7951 |
346.49 |
| Jul 22 2015 |
7621 |
373.57 |
| Jul 22 2015 |
5552 |
380.52 |
| Jul 22 2015 |
5863 |
359.54 |
| Jul 22 2015 |
7941 |
346.49 |
| Jul 15 2015 |
7753 |
373.57 |
| Jul 15 2015 |
5681 |
380.52 |
| Jul 15 2015 |
6048 |
359.54 |
| Jul 15 2015 |
8049 |
346.49 |
| Jul 08 2015 |
5752 |
380.52 |
| Jul 08 2015 |
9133 |
387.79 |
| Jul 08 2015 |
6100 |
359.54 |
| Jul 08 2015 |
9283 |
356.36 |
| Jul 01 2015 |
9192 |
387.79 |
| Jul 01 2015 |
5805 |
380.52 |
| Jul 01 2015 |
6143 |
359.54 |
| Jul 01 2015 |
9356 |
356.36 |
| Jun 24 2015 |
5796 |
380.52 |
| Jun 24 2015 |
9251 |
387.79 |
| Jun 24 2015 |
6169 |
359.54 |
| Jun 24 2015 |
9409 |
356.36 |
| Jun 17 2015 |
5783 |
380.52 |
| Jun 17 2015 |
9307 |
387.79 |
| Jun 17 2015 |
6181 |
359.54 |
| Jun 17 2015 |
9509 |
356.36 |
| Jun 10 2015 |
6191 |
359.54 |
| Jun 10 2015 |
5793 |
380.52 |
| Jun 10 2015 |
9342 |
387.79 |
| Jun 10 2015 |
9446 |
356.36 |
| Jun 03 2015 |
9397 |
387.79 |
| Jun 03 2015 |
5762 |
380.52 |
| Jun 03 2015 |
6335 |
359.54 |
| Jun 03 2015 |
9613 |
356.36 |
| May 27 2015 |
5690 |
380.52 |
| May 27 2015 |
9389 |
387.79 |
| May 27 2015 |
6256 |
359.54 |
| May 27 2015 |
9565 |
356.36 |
| May 20 2015 |
6332 |
359.54 |
| May 20 2015 |
5683 |
380.52 |
| May 20 2015 |
9270 |
385.81 |
| May 20 2015 |
9090 |
351.38 |
| May 13 2015 |
9272 |
385.81 |
| May 13 2015 |
5710 |
380.52 |
| May 13 2015 |
6365 |
359.54 |
| May 13 2015 |
9122 |
351.38 |
| May 06 2015 |
5372 |
380.52 |
| May 06 2015 |
4553 |
337.82 |
| May 06 2015 |
9010 |
385.81 |
| May 06 2015 |
8904 |
351.38 |
| Apr 29 2015 |
8304 |
377.06 |
| Apr 29 2015 |
5539 |
380.52 |
| Apr 29 2015 |
7030 |
366.81 |
| Apr 29 2015 |
8357 |
345.74 |
| Apr 22 2015 |
6082 |
355.37 |
| Apr 22 2015 |
7610 |
368.52 |
| Apr 22 2015 |
5623 |
380.52 |
| Apr 22 2015 |
6118 |
323.37 |
| Apr 15 2015 |
5567 |
380.52 |
| Apr 15 2015 |
7601 |
368.52 |
| Apr 15 2015 |
6667 |
361.97 |
| Apr 15 2015 |
8187 |
343.02 |
| Apr 08 2015 |
6558 |
360.87 |
| Apr 08 2015 |
6659 |
357.17 |
| Apr 08 2015 |
5575 |
380.52 |
| Apr 08 2015 |
6752 |
328.87 |
| Apr 01 2015 |
5547 |
380.52 |
| Apr 01 2015 |
6751 |
357.17 |
| Apr 01 2015 |
8082 |
376.76 |
| Apr 01 2015 |
6860 |
328.87 |
| Mar 25 2015 |
6671 |
357.17 |
| Mar 25 2015 |
6176 |
358.93 |
| Mar 25 2015 |
5532 |
380.52 |
| Mar 25 2015 |
6680 |
328.87 |
| Mar 18 2015 |
6768 |
359.65 |
| Mar 18 2015 |
6262 |
361.75 |
| Mar 18 2015 |
7335 |
336.28 |
| Mar 11 2015 |
5472 |
350.66 |
| Mar 11 2015 |
6361 |
353.58 |
| Mar 11 2015 |
7622 |
336.28 |
| Mar 04 2015 |
6493 |
353.58 |
| Mar 04 2015 |
5583 |
350.66 |
| Mar 04 2015 |
7704 |
336.28 |
| Feb 25 2015 |
5607 |
350.66 |
| Feb 25 2015 |
6483 |
353.58 |
| Feb 25 2015 |
7718 |
336.28 |
| Feb 18 2015 |
5691 |
350.66 |
| Feb 18 2015 |
6516 |
353.58 |
| Feb 18 2015 |
7803 |
336.28 |
| Feb 11 2015 |
5725 |
350.66 |
| Feb 11 2015 |
6531 |
353.58 |
| Feb 11 2015 |
7827 |
336.28 |
| Feb 04 2015 |
6536 |
353.58 |
| Feb 04 2015 |
5747 |
350.66 |
| Feb 04 2015 |
7836 |
336.28 |
| Jan 28 2015 |
6559 |
353.58 |
| Jan 28 2015 |
5751 |
350.66 |
| Jan 28 2015 |
7857 |
336.28 |
| Jan 21 2015 |
6561 |
353.58 |
| Jan 21 2015 |
5767 |
350.66 |
| Jan 21 2015 |
7885 |
336.28 |
| Jan 14 2015 |
5778 |
350.66 |
| Jan 14 2015 |
6576 |
353.58 |
| Jan 14 2015 |
7892 |
336.28 |
| Jan 07 2015 |
5778 |
350.66 |
| Jan 07 2015 |
6562 |
353.58 |
| Jan 07 2015 |
7886 |
336.28 |
| Dec 31 2014 |
6561 |
353.58 |
| Dec 31 2014 |
5778 |
350.66 |
| Dec 31 2014 |
7887 |
336.28 |
| Dec 24 2014 |
5778 |
350.66 |
| Dec 24 2014 |
6561 |
353.58 |
| Dec 24 2014 |
7887 |
336.28 |
| Dec 17 2014 |
6556 |
353.58 |
| Dec 17 2014 |
5778 |
350.66 |
| Dec 17 2014 |
7888 |
336.28 |
| Dec 10 2014 |
6556 |
353.58 |
| Dec 10 2014 |
5778 |
350.66 |
| Dec 10 2014 |
7888 |
336.28 |
| Dec 03 2014 |
6556 |
353.58 |
| Dec 03 2014 |
5778 |
350.66 |
| Dec 03 2014 |
7888 |
336.28 |
| Nov 26 2014 |
5778 |
350.66 |
| Nov 26 2014 |
6556 |
353.58 |
| Nov 26 2014 |
7888 |
336.28 |
| Nov 19 2014 |
6556 |
353.58 |
| Nov 19 2014 |
5778 |
350.66 |
| Nov 19 2014 |
7888 |
336.28 |
| Nov 12 2014 |
6556 |
353.58 |
| Nov 12 2014 |
5778 |
350.66 |
| Nov 12 2014 |
7888 |
336.28 |
| Nov 05 2014 |
5778 |
350.66 |
| Nov 05 2014 |
6556 |
353.58 |
| Nov 05 2014 |
7888 |
336.28 |
| Oct 29 2014 |
5777 |
350.66 |
| Oct 29 2014 |
6556 |
353.58 |
| Oct 29 2014 |
7888 |
336.28 |
| Oct 22 2014 |
6535 |
353.58 |
| Oct 22 2014 |
5767 |
350.66 |
| Oct 22 2014 |
7897 |
336.28 |
| Oct 15 2014 |
5756 |
350.66 |
| Oct 15 2014 |
6528 |
353.58 |
| Oct 15 2014 |
7887 |
336.28 |
| Oct 08 2014 |
5761 |
350.66 |
| Oct 08 2014 |
6524 |
353.58 |
| Oct 08 2014 |
7895 |
336.28 |
| Oct 01 2014 |
6532 |
353.58 |
| Oct 01 2014 |
5765 |
350.66 |
| Oct 01 2014 |
7903 |
336.28 |
| Sep 24 2014 |
6540 |
353.58 |
| Sep 24 2014 |
5776 |
350.66 |
| Sep 24 2014 |
7891 |
336.28 |
| Sep 17 2014 |
5739 |
350.66 |
| Sep 17 2014 |
6572 |
353.58 |
| Sep 17 2014 |
7904 |
336.28 |
| Sep 10 2014 |
6497 |
353.58 |
| Sep 10 2014 |
5755 |
350.66 |
| Sep 10 2014 |
7894 |
336.28 |
| Sep 03 2014 |
6515 |
353.58 |
| Sep 03 2014 |
5767 |
350.66 |
| Sep 03 2014 |
7920 |
336.28 |
| Aug 27 2014 |
6576 |
353.58 |
| Aug 27 2014 |
5695 |
350.66 |
| Aug 27 2014 |
7915 |
336.28 |
| Aug 20 2014 |
5692 |
350.66 |
| Aug 20 2014 |
6544 |
353.58 |
| Aug 20 2014 |
7932 |
336.28 |
| Aug 13 2014 |
6573 |
353.58 |
| Aug 13 2014 |
5680 |
350.66 |
| Aug 13 2014 |
7982 |
336.28 |
| Aug 06 2014 |
6599 |
353.58 |
| Aug 06 2014 |
5600 |
348.28 |
| Aug 06 2014 |
7992 |
336.28 |
| Jul 30 2014 |
5601 |
348.28 |
| Jul 30 2014 |
6610 |
353.58 |
| Jul 30 2014 |
8064 |
336.28 |
| Jul 23 2014 |
6576 |
353.58 |
| Jul 23 2014 |
5601 |
348.28 |
| Jul 23 2014 |
8094 |
336.28 |
| Jul 16 2014 |
6582 |
353.58 |
| Jul 16 2014 |
5641 |
348.28 |
| Jul 16 2014 |
8055 |
336.28 |
| Jul 09 2014 |
6890 |
412.91 |
| Jul 09 2014 |
6680 |
353.58 |
| Jul 09 2014 |
5682 |
348.28 |
| Jul 09 2014 |
8039 |
336.28 |
| Jul 02 2014 |
7718 |
365.04 |
| Jul 02 2014 |
7082 |
412.91 |
| Jul 02 2014 |
5731 |
348.28 |
| Jul 02 2014 |
8584 |
340.64 |
| Jun 25 2014 |
6916 |
412.91 |
| Jun 25 2014 |
7786 |
365.04 |
| Jun 25 2014 |
5789 |
348.28 |
| Jun 25 2014 |
8553 |
340.64 |
| Jun 18 2014 |
6875 |
412.91 |
| Jun 18 2014 |
7859 |
365.04 |
| Jun 18 2014 |
5817 |
348.28 |
| Jun 18 2014 |
8604 |
340.64 |
| Jun 11 2014 |
5861 |
348.28 |
| Jun 11 2014 |
7183 |
412.91 |
| Jun 11 2014 |
7882 |
365.04 |
| Jun 11 2014 |
8700 |
340.64 |
| Jun 04 2014 |
7278 |
412.91 |
| Jun 04 2014 |
8063 |
365.04 |
| Jun 04 2014 |
5936 |
348.28 |
| Jun 04 2014 |
8784 |
340.64 |
| May 28 2014 |
8462 |
368.35 |
| May 28 2014 |
7352 |
412.91 |
| May 28 2014 |
5938 |
348.28 |
| May 28 2014 |
8254 |
335.03 |
| May 21 2014 |
5959 |
348.28 |
| May 21 2014 |
8540 |
368.35 |
| May 21 2014 |
7355 |
412.91 |
| May 21 2014 |
8283 |
335.03 |
| May 14 2014 |
6419 |
353.37 |
| May 14 2014 |
10363 |
387.02 |
| May 14 2014 |
7497 |
412.91 |
| May 14 2014 |
9712 |
348.06 |
| May 07 2014 |
13347 |
420.24 |
| May 07 2014 |
7096 |
412.91 |
| May 07 2014 |
7516 |
368.42 |
| May 07 2014 |
11704 |
365.41 |
| Apr 30 2014 |
7826 |
368.42 |
| Apr 30 2014 |
13807 |
420.24 |
| Apr 30 2014 |
7470 |
412.91 |
| Apr 30 2014 |
12029 |
365.41 |
| Apr 23 2014 |
7712 |
364.53 |
| Apr 23 2014 |
11574 |
396.36 |
| Apr 23 2014 |
7388 |
406.7 |
| Apr 23 2014 |
12199 |
365.41 |
| Apr 16 2014 |
7279 |
406.7 |
| Apr 16 2014 |
11515 |
396.36 |
| Apr 16 2014 |
7712 |
364.53 |
| Apr 16 2014 |
12124 |
365.41 |
| Apr 09 2014 |
10546 |
385.49 |
| Apr 09 2014 |
7301 |
406.7 |
| Apr 09 2014 |
8375 |
368.5 |
| Apr 09 2014 |
12873 |
369.45 |
| Apr 02 2014 |
9685 |
381.12 |
| Apr 02 2014 |
12669 |
405.87 |
| Apr 02 2014 |
7113 |
406.7 |
| Apr 02 2014 |
14004 |
379.77 |
| Mar 26 2014 |
7085 |
406.7 |
| Mar 26 2014 |
12943 |
405.87 |
| Mar 26 2014 |
9522 |
381.12 |
| Mar 26 2014 |
14055 |
379.77 |
| Mar 19 2014 |
7187 |
406.7 |
| Mar 19 2014 |
13021 |
405.87 |
| Mar 19 2014 |
9506 |
381.12 |
| Mar 19 2014 |
14083 |
379.77 |
| Mar 12 2014 |
13029 |
405.87 |
| Mar 12 2014 |
7188 |
406.7 |
| Mar 12 2014 |
9525 |
381.12 |
| Mar 12 2014 |
14083 |
379.77 |
| Mar 05 2014 |
9417 |
381.12 |
| Mar 05 2014 |
13033 |
405.87 |
| Mar 05 2014 |
7131 |
406.7 |
| Mar 05 2014 |
14021 |
379.77 |
| Feb 26 2014 |
13055 |
405.87 |
| Feb 26 2014 |
7184 |
406.7 |
| Feb 26 2014 |
9393 |
381.12 |
| Feb 26 2014 |
14026 |
379.77 |
| Feb 19 2014 |
7222 |
406.7 |
| Feb 19 2014 |
13090 |
405.87 |
| Feb 19 2014 |
9444 |
381.12 |
| Feb 19 2014 |
14063 |
379.77 |
| Feb 12 2014 |
9441 |
381.12 |
| Feb 12 2014 |
13099 |
405.87 |
| Feb 12 2014 |
7292 |
406.7 |
| Feb 12 2014 |
14065 |
379.77 |
| Feb 05 2014 |
7287 |
406.7 |
| Feb 05 2014 |
13196 |
405.87 |
| Feb 05 2014 |
9480 |
381.12 |
| Feb 05 2014 |
14149 |
379.77 |
| Jan 29 2014 |
13267 |
405.87 |
| Jan 29 2014 |
7287 |
406.7 |
| Jan 29 2014 |
9435 |
381.12 |
| Jan 29 2014 |
14170 |
379.77 |
| Jan 22 2014 |
7293 |
406.7 |
| Jan 22 2014 |
13249 |
405.87 |
| Jan 22 2014 |
9400 |
381.12 |
| Jan 22 2014 |
14121 |
379.77 |
| Jan 15 2014 |
7293 |
406.7 |
| Jan 15 2014 |
13284 |
405.87 |
| Jan 15 2014 |
9410 |
381.12 |
| Jan 15 2014 |
14156 |
379.77 |
| Jan 08 2014 |
13301 |
405.87 |
| Jan 08 2014 |
7293 |
406.7 |
| Jan 08 2014 |
9369 |
381.12 |
| Jan 08 2014 |
14129 |
379.77 |
| Jan 01 2014 |
13304 |
405.87 |
| Jan 01 2014 |
7293 |
406.7 |
| Jan 01 2014 |
9369 |
381.12 |
| Jan 01 2014 |
14129 |
379.77 |
| Dec 25 2013 |
9369 |
381.12 |
| Dec 25 2013 |
7311 |
406.7 |
| Dec 25 2013 |
13304 |
405.87 |
| Dec 25 2013 |
14130 |
379.77 |
| Dec 18 2013 |
7311 |
406.7 |
| Dec 18 2013 |
13304 |
405.87 |
| Dec 18 2013 |
9369 |
381.12 |
| Dec 18 2013 |
14130 |
379.77 |
| Dec 11 2013 |
7313 |
406.7 |
| Dec 11 2013 |
13304 |
405.87 |
| Dec 11 2013 |
9370 |
381.12 |
| Dec 11 2013 |
14131 |
379.77 |
| Dec 04 2013 |
9371 |
381.12 |
| Dec 04 2013 |
13304 |
405.87 |
| Dec 04 2013 |
7313 |
406.7 |
| Dec 04 2013 |
14132 |
379.77 |
| Nov 27 2013 |
9371 |
381.12 |
| Nov 27 2013 |
13304 |
405.87 |
| Nov 27 2013 |
7313 |
406.7 |
| Nov 27 2013 |
14132 |
379.77 |
| Nov 20 2013 |
13304 |
405.87 |
| Nov 20 2013 |
7314 |
406.7 |
| Nov 20 2013 |
9371 |
381.12 |
| Nov 20 2013 |
14133 |
379.77 |
| Nov 13 2013 |
9371 |
381.12 |
| Nov 13 2013 |
13305 |
405.87 |
| Nov 13 2013 |
7314 |
406.7 |
| Nov 13 2013 |
14133 |
379.77 |
| Nov 06 2013 |
9371 |
381.12 |
| Nov 06 2013 |
7314 |
406.7 |
| Nov 06 2013 |
13306 |
405.87 |
| Nov 06 2013 |
14133 |
379.77 |
| Oct 30 2013 |
7314 |
406.7 |
| Oct 30 2013 |
13305 |
405.87 |
| Oct 30 2013 |
9371 |
381.12 |
| Oct 30 2013 |
14132 |
379.77 |
| Oct 23 2013 |
13305 |
405.87 |
| Oct 23 2013 |
7314 |
406.7 |
| Oct 23 2013 |
9368 |
381.12 |
| Oct 23 2013 |
14131 |
379.77 |
| Oct 16 2013 |
9402 |
381.12 |
| Oct 16 2013 |
13283 |
405.87 |
| Oct 16 2013 |
7282 |
406.7 |
| Oct 16 2013 |
14134 |
379.77 |
| Oct 09 2013 |
7227 |
406.7 |
| Oct 09 2013 |
13281 |
405.87 |
| Oct 09 2013 |
9319 |
381.12 |
| Oct 09 2013 |
14062 |
379.77 |
| Oct 02 2013 |
13270 |
405.87 |
| Oct 02 2013 |
7284 |
406.7 |
| Oct 02 2013 |
9324 |
381.12 |
| Oct 02 2013 |
14071 |
379.77 |
| Sep 25 2013 |
13189 |
405.87 |
| Sep 25 2013 |
7257 |
406.7 |
| Sep 25 2013 |
9302 |
381.12 |
| Sep 25 2013 |
14036 |
379.77 |
| Sep 18 2013 |
9220 |
381.12 |
| Sep 18 2013 |
13140 |
405.87 |
| Sep 18 2013 |
7216 |
406.7 |
| Sep 18 2013 |
13913 |
379.77 |
| Sep 11 2013 |
7120 |
406.7 |
| Sep 11 2013 |
13049 |
405.87 |
| Sep 11 2013 |
9231 |
381.12 |
| Sep 11 2013 |
13848 |
379.77 |
| Sep 04 2013 |
13084 |
405.87 |
| Sep 04 2013 |
7181 |
406.7 |
| Sep 04 2013 |
9315 |
381.12 |
| Sep 04 2013 |
13929 |
379.77 |
| Aug 28 2013 |
9300 |
381.12 |
| Aug 28 2013 |
7382 |
406.7 |
| Aug 28 2013 |
13070 |
405.87 |
| Aug 28 2013 |
13912 |
379.77 |
| Aug 21 2013 |
7383 |
406.7 |
| Aug 21 2013 |
13133 |
405.87 |
| Aug 21 2013 |
9339 |
381.12 |
| Aug 21 2013 |
13987 |
379.77 |
| Aug 14 2013 |
13231 |
405.87 |
| Aug 14 2013 |
6933 |
406.7 |
| Aug 14 2013 |
9377 |
381.12 |
| Aug 14 2013 |
13746 |
379.77 |
| Aug 07 2013 |
7014 |
406.7 |
| Aug 07 2013 |
15457 |
425.22 |
| Aug 07 2013 |
10498 |
392.43 |
| Aug 07 2013 |
14180 |
382.07 |
| Jul 31 2013 |
7027 |
406.7 |
| Jul 31 2013 |
15565 |
425.22 |
| Jul 31 2013 |
10662 |
392.43 |
| Jul 31 2013 |
14305 |
382.07 |
| Jul 24 2013 |
15722 |
425.22 |
| Jul 24 2013 |
7061 |
406.7 |
| Jul 24 2013 |
10589 |
392.43 |
| Jul 24 2013 |
14378 |
382.07 |
| Jul 17 2013 |
15779 |
425.22 |
| Jul 17 2013 |
6664 |
400.48 |
| Jul 17 2013 |
12409 |
410.41 |
| Jul 17 2013 |
13856 |
377.99 |
| Jul 10 2013 |
12489 |
410.41 |
| Jul 10 2013 |
15938 |
425.22 |
| Jul 10 2013 |
6823 |
400.48 |
| Jul 10 2013 |
14017 |
377.99 |
| Jul 03 2013 |
16049 |
425.22 |
| Jul 03 2013 |
6718 |
400.48 |
| Jul 03 2013 |
12499 |
410.41 |
| Jul 03 2013 |
14002 |
377.99 |
| Jun 26 2013 |
6607 |
400.48 |
| Jun 26 2013 |
16320 |
425.22 |
| Jun 26 2013 |
12473 |
410.41 |
| Jun 26 2013 |
14168 |
377.99 |
| Jun 19 2013 |
12621 |
410.41 |
| Jun 19 2013 |
6405 |
400.48 |
| Jun 19 2013 |
16505 |
425.22 |
| Jun 19 2013 |
14166 |
377.99 |
| Jun 12 2013 |
13444 |
417.26 |
| Jun 12 2013 |
16559 |
425.22 |
| Jun 12 2013 |
6639 |
400.48 |
| Jun 12 2013 |
14819 |
381.49 |
| Jun 05 2013 |
6357 |
400.48 |
| Jun 05 2013 |
16346 |
425.22 |
| Jun 05 2013 |
13373 |
417.26 |
| Jun 05 2013 |
14704 |
381.49 |
| May 29 2013 |
13277 |
417.26 |
| May 29 2013 |
16374 |
425.22 |
| May 29 2013 |
6316 |
400.48 |
| May 29 2013 |
14723 |
381.49 |
| May 22 2013 |
13526 |
417.26 |
| May 22 2013 |
6344 |
400.48 |
| May 22 2013 |
20393 |
458.29 |
| May 22 2013 |
15022 |
381.49 |
| May 15 2013 |
20518 |
458.29 |
| May 15 2013 |
6249 |
400.48 |
| May 15 2013 |
13518 |
417.26 |
| May 15 2013 |
15039 |
381.49 |
| May 08 2013 |
20420 |
458.29 |
| May 08 2013 |
6021 |
400.48 |
| May 08 2013 |
13528 |
417.26 |
| May 08 2013 |
14961 |
381.49 |
| May 01 2013 |
13790 |
417.26 |
| May 01 2013 |
20524 |
458.29 |
| May 01 2013 |
6126 |
400.48 |
| May 01 2013 |
15120 |
381.49 |
| Apr 24 2013 |
23851 |
491.84 |
| Apr 24 2013 |
17838 |
459.57 |
| Apr 24 2013 |
29488 |
478.93 |
| Apr 17 2013 |
23756 |
491.84 |
| Apr 17 2013 |
17911 |
459.57 |
| Apr 17 2013 |
29606 |
478.93 |
| Apr 10 2013 |
27296 |
548.08 |
| Apr 10 2013 |
17891 |
459.57 |
| Apr 10 2013 |
32564 |
503.82 |
| Apr 03 2013 |
21367 |
499.71 |
| Apr 03 2013 |
26992 |
548.08 |
| Apr 03 2013 |
34212 |
519.06 |
| Mar 27 2013 |
27016 |
548.08 |
| Mar 27 2013 |
21799 |
499.71 |
| Mar 27 2013 |
34337 |
519.06 |
| Mar 20 2013 |
26522 |
548.08 |
| Mar 20 2013 |
22041 |
504.74 |
| Mar 20 2013 |
35037 |
526.41 |
| Mar 13 2013 |
39430 |
580 |
| Oct 19 2012 |
24272 |
580 |
| Oct 19 2012 |
38623 |
580 |
| Sep 23 2012 |
23802 |
580 |
| Sep 23 2012 |
38037 |
580 |
| Aug 31 2012 |
22761 |
580 |
| Aug 31 2012 |
37085 |
580 |
| Aug 24 2012 |
22451 |
580 |
| Aug 24 2012 |
36605 |
580 |
| Aug 10 2012 |
21587 |
580 |
| Aug 10 2012 |
35357 |
580 |
| Aug 03 2012 |
21092 |
580 |
| Aug 03 2012 |
34758 |
580 |
| Jul 27 2012 |
20776 |
580 |
| Jul 27 2012 |
33949 |
580 |
| Jul 06 2012 |
19758 |
580 |
| Jul 06 2012 |
32719 |
580 |
| Jun 22 2012 |
19350 |
580 |
| Jun 22 2012 |
31486 |
580 |
| Jun 15 2012 |
19107 |
580 |
| Jun 15 2012 |
31761 |
580 |
| Jun 08 2012 |
18794 |
580 |
| Jun 08 2012 |
31497 |
580 |
| Jun 01 2012 |
18743 |
580 |
| Jun 01 2012 |
31077 |
580 |
| May 25 2012 |
17474 |
580 |
| May 25 2012 |
28950 |
580 |
| May 18 2012 |
17474 |
580 |
| May 18 2012 |
29188 |
580 |
| May 11 2012 |
16877 |
580 |
| May 11 2012 |
28957 |
580 |
| May 04 2012 |
15617 |
580 |
| May 04 2012 |
28215 |
580 |
| Apr 27 2012 |
13803 |
580 |
| Apr 27 2012 |
27149 |
580 |
