| Mar 23 2016 |
5836 |
388.47 |
| Mar 23 2016 |
7485 |
383.28 |
| Mar 23 2016 |
12170 |
385.87 |
| Mar 16 2016 |
5817 |
388.47 |
| Mar 16 2016 |
7537 |
383.28 |
| Mar 16 2016 |
12103 |
385.87 |
| Mar 09 2016 |
5873 |
388.47 |
| Mar 09 2016 |
7550 |
383.28 |
| Mar 09 2016 |
12139 |
385.87 |
| Mar 02 2016 |
7503 |
383.28 |
| Mar 02 2016 |
5889 |
388.47 |
| Mar 02 2016 |
12076 |
385.87 |
| Feb 24 2016 |
5873 |
388.47 |
| Feb 24 2016 |
7536 |
383.28 |
| Feb 24 2016 |
12047 |
385.87 |
| Feb 17 2016 |
5931 |
388.47 |
| Feb 17 2016 |
7641 |
383.28 |
| Feb 17 2016 |
12170 |
385.87 |
| Feb 10 2016 |
7646 |
383.28 |
| Feb 10 2016 |
5071 |
371.11 |
| Feb 10 2016 |
10744 |
375.17 |
| Feb 03 2016 |
6034 |
359.45 |
| Feb 03 2016 |
5068 |
371.11 |
| Feb 03 2016 |
7683 |
383.28 |
| Feb 03 2016 |
10253 |
371.24 |
| Jan 27 2016 |
6049 |
359.45 |
| Jan 27 2016 |
5068 |
371.11 |
| Jan 27 2016 |
7697 |
383.28 |
| Jan 27 2016 |
10284 |
371.24 |
| Jan 20 2016 |
6074 |
359.45 |
| Jan 20 2016 |
5070 |
371.11 |
| Jan 20 2016 |
7696 |
383.28 |
| Jan 20 2016 |
10296 |
371.24 |
| Jan 13 2016 |
7698 |
383.28 |
| Jan 13 2016 |
6081 |
359.45 |
| Jan 13 2016 |
5070 |
371.11 |
| Jan 13 2016 |
10302 |
371.24 |
| Jan 06 2016 |
5070 |
371.11 |
| Jan 06 2016 |
6088 |
359.45 |
| Jan 06 2016 |
7698 |
383.28 |
| Jan 06 2016 |
10306 |
371.24 |
| Dec 30 2015 |
6088 |
359.45 |
| Dec 30 2015 |
5069 |
371.11 |
| Dec 30 2015 |
7698 |
383.28 |
| Dec 30 2015 |
10306 |
371.24 |
| Dec 23 2015 |
6088 |
359.45 |
| Dec 23 2015 |
5069 |
371.11 |
| Dec 23 2015 |
7698 |
383.28 |
| Dec 23 2015 |
10307 |
371.24 |
| Dec 16 2015 |
5069 |
371.11 |
| Dec 16 2015 |
6088 |
359.45 |
| Dec 16 2015 |
7698 |
383.28 |
| Dec 16 2015 |
10307 |
371.24 |
| Dec 09 2015 |
5069 |
371.11 |
| Dec 09 2015 |
6092 |
359.45 |
| Dec 09 2015 |
7698 |
383.28 |
| Dec 09 2015 |
10309 |
371.24 |
| Dec 02 2015 |
6093 |
359.45 |
| Dec 02 2015 |
5069 |
371.11 |
| Dec 02 2015 |
7699 |
383.28 |
| Dec 02 2015 |
10310 |
371.24 |
| Nov 25 2015 |
7699 |
383.28 |
| Nov 25 2015 |
6093 |
359.45 |
| Nov 25 2015 |
5069 |
371.11 |
| Nov 25 2015 |
10311 |
371.24 |
| Nov 18 2015 |
5069 |
371.11 |
| Nov 18 2015 |
6093 |
359.45 |
| Nov 18 2015 |
7699 |
383.28 |
| Nov 18 2015 |
10311 |
371.24 |
| Nov 11 2015 |
5069 |
371.11 |
| Nov 11 2015 |
6093 |
359.45 |
| Nov 11 2015 |
7695 |
383.28 |
| Nov 11 2015 |
10312 |
371.24 |
| Nov 04 2015 |
7695 |
383.28 |
| Nov 04 2015 |
5069 |
371.11 |
| Nov 04 2015 |
6093 |
359.45 |
| Nov 04 2015 |
10312 |
371.24 |
| Oct 28 2015 |
6085 |
359.45 |
| Oct 28 2015 |
5058 |
371.11 |
| Oct 28 2015 |
7696 |
383.28 |
| Oct 28 2015 |
10297 |
371.24 |
| Oct 21 2015 |
7678 |
383.28 |
| Oct 21 2015 |
5046 |
371.11 |
| Oct 21 2015 |
6095 |
359.45 |
| Oct 21 2015 |
10297 |
371.24 |
| Oct 14 2015 |
7685 |
383.28 |
| Oct 14 2015 |
6097 |
359.45 |
| Oct 14 2015 |
5046 |
371.11 |
| Oct 14 2015 |
10298 |
371.24 |
| Oct 07 2015 |
6096 |
359.45 |
| Oct 07 2015 |
5047 |
371.11 |
| Oct 07 2015 |
7690 |
383.28 |
| Oct 07 2015 |
10301 |
371.24 |
| Sep 30 2015 |
6101 |
359.45 |
| Sep 30 2015 |
5059 |
371.11 |
| Sep 30 2015 |
7695 |
383.28 |
| Sep 30 2015 |
10321 |
371.24 |
| Sep 23 2015 |
5076 |
371.11 |
| Sep 23 2015 |
6110 |
359.45 |
| Sep 23 2015 |
7742 |
383.28 |
| Sep 23 2015 |
10356 |
371.24 |
| Sep 16 2015 |
7672 |
383.28 |
| Sep 16 2015 |
6118 |
359.45 |
| Sep 16 2015 |
5068 |
371.11 |
| Sep 16 2015 |
10346 |
371.24 |
| Sep 09 2015 |
5060 |
371.11 |
| Sep 09 2015 |
6154 |
359.45 |
| Sep 09 2015 |
7639 |
383.28 |
| Sep 09 2015 |
10366 |
371.24 |
| Sep 02 2015 |
4997 |
371.11 |
| Sep 02 2015 |
6122 |
359.45 |
| Sep 02 2015 |
7702 |
383.28 |
| Sep 02 2015 |
10326 |
371.24 |
| Aug 26 2015 |
7815 |
383.28 |
| Aug 26 2015 |
6245 |
359.45 |
| Aug 26 2015 |
5138 |
371.11 |
| Aug 26 2015 |
10465 |
371.24 |
| Aug 19 2015 |
6259 |
359.45 |
| Aug 19 2015 |
5099 |
371.11 |
| Aug 19 2015 |
8005 |
383.28 |
| Aug 19 2015 |
10647 |
371.24 |
| Aug 12 2015 |
6309 |
359.45 |
| Aug 12 2015 |
5131 |
371.11 |
| Aug 12 2015 |
8007 |
383.28 |
| Aug 12 2015 |
10672 |
371.24 |
| Aug 05 2015 |
6308 |
359.45 |
| Aug 05 2015 |
5142 |
371.11 |
| Aug 05 2015 |
8098 |
383.28 |
| Aug 05 2015 |
10695 |
371.24 |
| Jul 29 2015 |
8113 |
383.28 |
| Jul 29 2015 |
6424 |
359.45 |
| Jul 29 2015 |
5102 |
371.11 |
| Jul 29 2015 |
10852 |
371.24 |
| Jul 22 2015 |
6380 |
359.45 |
| Jul 22 2015 |
5110 |
371.11 |
| Jul 22 2015 |
8099 |
383.28 |
| Jul 22 2015 |
10831 |
371.24 |
| Jul 15 2015 |
2875 |
308.6 |
| Jul 15 2015 |
3831 |
339.73 |
| Jul 15 2015 |
2923 |
315.76 |
| Jul 15 2015 |
2270 |
274.73 |
| Jul 08 2015 |
3894 |
339.73 |
| Jul 08 2015 |
3092 |
311.88 |
| Jul 08 2015 |
2477 |
307.2 |
| Jul 08 2015 |
2249 |
272.76 |
| Jul 01 2015 |
3146 |
311.88 |
| Jul 01 2015 |
3930 |
339.73 |
| Jul 01 2015 |
2516 |
307.2 |
| Jul 01 2015 |
2281 |
272.76 |
| Jun 24 2015 |
3917 |
339.73 |
| Jun 24 2015 |
3195 |
311.88 |
| Jun 24 2015 |
2558 |
307.2 |
| Jun 24 2015 |
2325 |
272.76 |
| Jun 17 2015 |
3960 |
339.73 |
| Jun 17 2015 |
3200 |
311.88 |
| Jun 17 2015 |
2536 |
307.2 |
| Jun 17 2015 |
2367 |
272.76 |
| Jun 10 2015 |
3147 |
318.25 |
| Jun 10 2015 |
3939 |
339.73 |
| Jun 10 2015 |
3227 |
311.88 |
| Jun 10 2015 |
2321 |
272.76 |
| Jun 03 2015 |
3266 |
311.88 |
| Jun 03 2015 |
3934 |
339.73 |
| Jun 03 2015 |
3250 |
318.25 |
| Jun 03 2015 |
2396 |
272.76 |
| May 27 2015 |
3922 |
339.73 |
| May 27 2015 |
3290 |
311.88 |
| May 27 2015 |
3239 |
318.25 |
| May 27 2015 |
2398 |
272.76 |
| May 20 2015 |
3271 |
318.25 |
| May 20 2015 |
3909 |
339.73 |
| May 20 2015 |
4837 |
334.83 |
| May 20 2015 |
2419 |
272.76 |
| May 13 2015 |
4823 |
334.83 |
| May 13 2015 |
3921 |
339.73 |
| May 13 2015 |
3311 |
318.25 |
| May 13 2015 |
2398 |
272.76 |
| May 06 2015 |
3703 |
339.73 |
| May 06 2015 |
3260 |
318.25 |
| May 06 2015 |
4652 |
334.83 |
| May 06 2015 |
2303 |
272.76 |
| Apr 29 2015 |
4755 |
334.83 |
| Apr 29 2015 |
3811 |
339.73 |
| Apr 29 2015 |
3332 |
318.25 |
| Apr 29 2015 |
2372 |
272.76 |
| Apr 22 2015 |
3365 |
318.25 |
| Apr 22 2015 |
4787 |
334.83 |
| Apr 22 2015 |
3850 |
339.73 |
| Apr 22 2015 |
2365 |
272.76 |
| Apr 15 2015 |
3834 |
339.73 |
| Apr 15 2015 |
4803 |
334.83 |
| Apr 15 2015 |
3377 |
318.25 |
| Apr 15 2015 |
2421 |
272.76 |
| Apr 08 2015 |
1543 |
279.65 |
| Apr 08 2015 |
4898 |
334.83 |
| Apr 08 2015 |
3833 |
339.73 |
| Apr 08 2015 |
2467 |
272.76 |
| Apr 01 2015 |
2911 |
315.36 |
| Apr 01 2015 |
3817 |
318.57 |
| Apr 01 2015 |
1597 |
279.65 |
| Apr 01 2015 |
2525 |
272.76 |
| Mar 25 2015 |
3771 |
318.57 |
| Mar 25 2015 |
1547 |
279.65 |
| Mar 25 2015 |
2616 |
305.61 |
| Mar 25 2015 |
2456 |
272.76 |
| Mar 18 2015 |
3779 |
318.57 |
| Mar 18 2015 |
2581 |
305.61 |
| Mar 18 2015 |
1546 |
279.65 |
| Mar 18 2015 |
2481 |
272.76 |
| Mar 11 2015 |
1594 |
279.65 |
| Mar 11 2015 |
3805 |
318.57 |
| Mar 11 2015 |
2569 |
303.57 |
| Mar 11 2015 |
2648 |
272.76 |
| Mar 04 2015 |
2592 |
303.57 |
| Mar 04 2015 |
3868 |
318.57 |
| Mar 04 2015 |
1633 |
279.65 |
| Mar 04 2015 |
2677 |
272.76 |
| Feb 25 2015 |
1660 |
279.65 |
| Feb 25 2015 |
1979 |
286.84 |
| Feb 25 2015 |
3883 |
318.57 |
| Feb 25 2015 |
2697 |
272.76 |
| Feb 18 2015 |
1668 |
278.4 |
| Feb 18 2015 |
2222 |
293.51 |
| Feb 18 2015 |
3250 |
307.66 |
| Feb 18 2015 |
2732 |
272.76 |
| Feb 11 2015 |
1687 |
278.4 |
| Feb 11 2015 |
3262 |
307.66 |
| Feb 11 2015 |
2233 |
293.51 |
| Feb 11 2015 |
2736 |
272.76 |
| Feb 04 2015 |
3271 |
307.66 |
| Feb 04 2015 |
2233 |
293.51 |
| Feb 04 2015 |
1699 |
278.4 |
| Feb 04 2015 |
2744 |
272.76 |
| Jan 28 2015 |
2233 |
293.51 |
| Jan 28 2015 |
3288 |
307.66 |
| Jan 28 2015 |
1695 |
278.4 |
| Jan 28 2015 |
2755 |
272.76 |
| Jan 21 2015 |
2228 |
293.51 |
| Jan 21 2015 |
3297 |
307.66 |
| Jan 21 2015 |
1705 |
278.4 |
| Jan 21 2015 |
2767 |
272.76 |
| Jan 14 2015 |
1710 |
278.4 |
| Jan 14 2015 |
2228 |
293.51 |
| Jan 14 2015 |
3309 |
307.66 |
| Jan 14 2015 |
2777 |
272.76 |
| Jan 07 2015 |
1710 |
278.4 |
| Jan 07 2015 |
3308 |
307.66 |
| Jan 07 2015 |
2228 |
293.51 |
| Jan 07 2015 |
2781 |
272.76 |
| Dec 31 2014 |
3308 |
307.66 |
| Dec 31 2014 |
1710 |
278.4 |
| Dec 31 2014 |
2227 |
293.51 |
| Dec 31 2014 |
2782 |
272.76 |
| Dec 24 2014 |
1710 |
278.4 |
| Dec 24 2014 |
3308 |
307.66 |
| Dec 24 2014 |
2227 |
293.51 |
| Dec 24 2014 |
2782 |
272.76 |
| Dec 17 2014 |
2227 |
293.51 |
| Dec 17 2014 |
3308 |
307.66 |
| Dec 17 2014 |
1710 |
278.4 |
| Dec 17 2014 |
2783 |
272.76 |
| Dec 10 2014 |
2227 |
293.51 |
| Dec 10 2014 |
3308 |
307.66 |
| Dec 10 2014 |
1710 |
278.4 |
| Dec 10 2014 |
2783 |
272.76 |
| Dec 03 2014 |
2228 |
293.51 |
| Dec 03 2014 |
3308 |
307.66 |
| Dec 03 2014 |
1710 |
278.4 |
| Dec 03 2014 |
2783 |
272.76 |
| Nov 26 2014 |
1710 |
278.4 |
| Nov 26 2014 |
3308 |
307.66 |
| Nov 26 2014 |
2228 |
293.51 |
| Nov 26 2014 |
2783 |
272.76 |
| Nov 19 2014 |
2228 |
293.51 |
| Nov 19 2014 |
3308 |
307.66 |
| Nov 19 2014 |
1710 |
278.4 |
| Nov 19 2014 |
2783 |
272.76 |
| Nov 12 2014 |
3308 |
307.66 |
| Nov 12 2014 |
2228 |
293.51 |
| Nov 12 2014 |
1710 |
278.4 |
| Nov 12 2014 |
2783 |
272.76 |
| Nov 05 2014 |
1710 |
278.4 |
| Nov 05 2014 |
2228 |
293.51 |
| Nov 05 2014 |
3308 |
307.66 |
| Nov 05 2014 |
2783 |
272.76 |
| Oct 29 2014 |
1710 |
278.4 |
| Oct 29 2014 |
3308 |
307.66 |
| Oct 29 2014 |
2228 |
293.51 |
| Oct 29 2014 |
2784 |
272.76 |
| Oct 22 2014 |
2235 |
293.51 |
| Oct 22 2014 |
3305 |
307.66 |
| Oct 22 2014 |
1707 |
278.4 |
| Oct 22 2014 |
2790 |
272.76 |
| Oct 15 2014 |
1704 |
278.4 |
| Oct 15 2014 |
3302 |
307.66 |
| Oct 15 2014 |
2236 |
293.51 |
| Oct 15 2014 |
2791 |
272.76 |
| Oct 08 2014 |
1708 |
278.4 |
| Oct 08 2014 |
3300 |
307.66 |
| Oct 08 2014 |
2236 |
293.51 |
| Oct 08 2014 |
2788 |
272.76 |
| Oct 01 2014 |
3311 |
307.66 |
| Oct 01 2014 |
2231 |
293.51 |
| Oct 01 2014 |
1709 |
278.4 |
| Oct 01 2014 |
2784 |
272.76 |
| Sep 24 2014 |
2219 |
293.51 |
| Sep 24 2014 |
3334 |
307.66 |
| Sep 24 2014 |
1708 |
278.4 |
| Sep 24 2014 |
2769 |
272.76 |
| Sep 17 2014 |
1707 |
278.4 |
| Sep 17 2014 |
2216 |
293.51 |
| Sep 17 2014 |
3360 |
307.66 |
| Sep 17 2014 |
2794 |
272.76 |
| Sep 10 2014 |
2224 |
293.51 |
| Sep 10 2014 |
3351 |
307.66 |
| Sep 10 2014 |
1707 |
278.4 |
| Sep 10 2014 |
2791 |
272.76 |
| Sep 03 2014 |
2221 |
293.51 |
| Sep 03 2014 |
3393 |
307.66 |
| Sep 03 2014 |
1702 |
278.4 |
| Sep 03 2014 |
2818 |
272.76 |
| Aug 27 2014 |
3432 |
307.66 |
| Aug 27 2014 |
2190 |
293.51 |
| Aug 27 2014 |
1700 |
278.4 |
| Aug 27 2014 |
2828 |
272.76 |
| Aug 20 2014 |
1710 |
278.4 |
| Aug 20 2014 |
3430 |
307.66 |
| Aug 20 2014 |
2184 |
293.51 |
| Aug 20 2014 |
2838 |
272.76 |
| Aug 13 2014 |
2229 |
293.51 |
| Aug 13 2014 |
3473 |
307.66 |
| Aug 13 2014 |
1720 |
278.4 |
| Aug 13 2014 |
2869 |
272.76 |
| Aug 06 2014 |
2206 |
293.51 |
| Aug 06 2014 |
3504 |
307.66 |
| Aug 06 2014 |
1750 |
278.4 |
| Aug 06 2014 |
2872 |
272.76 |
| Jul 30 2014 |
1760 |
278.11 |
| Jul 30 2014 |
4311 |
320.47 |
| Jul 30 2014 |
2256 |
293.51 |
| Jul 30 2014 |
2675 |
269.44 |
| Jul 23 2014 |
3232 |
303.04 |
| Jul 23 2014 |
2400 |
299.03 |
| Jul 23 2014 |
2305 |
291.73 |
| Jul 23 2014 |
3735 |
285.11 |
| Jul 16 2014 |
3203 |
303.04 |
| Jul 16 2014 |
2457 |
299.03 |
| Jul 16 2014 |
2322 |
291.73 |
| Jul 16 2014 |
3704 |
285.11 |
| Jul 09 2014 |
2375 |
299.03 |
| Jul 09 2014 |
3287 |
303.04 |
| Jul 09 2014 |
2321 |
291.73 |
| Jul 09 2014 |
3707 |
285.11 |
| Jul 02 2014 |
3437 |
305.07 |
| Jul 02 2014 |
2490 |
299.03 |
| Jul 02 2014 |
2363 |
291.73 |
| Jul 02 2014 |
3779 |
285.11 |
| Jun 25 2014 |
2364 |
299.03 |
| Jun 25 2014 |
3491 |
305.07 |
| Jun 25 2014 |
2412 |
291.73 |
| Jun 25 2014 |
3733 |
285.11 |
| Jun 18 2014 |
2342 |
299.03 |
| Jun 18 2014 |
3537 |
305.07 |
| Jun 18 2014 |
2438 |
291.73 |
| Jun 18 2014 |
3777 |
285.11 |
| Jun 11 2014 |
2452 |
291.73 |
| Jun 11 2014 |
2413 |
299.03 |
| Jun 11 2014 |
3587 |
305.07 |
| Jun 11 2014 |
3800 |
285.11 |
| Jun 04 2014 |
2433 |
299.03 |
| Jun 04 2014 |
3680 |
305.07 |
| Jun 04 2014 |
2476 |
291.73 |
| Jun 04 2014 |
3855 |
285.11 |
| May 28 2014 |
3737 |
305.07 |
| May 28 2014 |
2435 |
299.03 |
| May 28 2014 |
2265 |
285.29 |
| May 28 2014 |
3895 |
285.11 |
| May 21 2014 |
2277 |
285.29 |
| May 21 2014 |
3802 |
305.07 |
| May 21 2014 |
2428 |
299.03 |
| May 21 2014 |
3921 |
285.11 |
| May 14 2014 |
2303 |
285.29 |
| May 14 2014 |
3861 |
305.07 |
| May 14 2014 |
2485 |
299.03 |
| May 14 2014 |
3793 |
282.63 |
| May 07 2014 |
3865 |
305.07 |
| May 07 2014 |
2382 |
299.03 |
| May 07 2014 |
2267 |
285.29 |
| May 07 2014 |
3784 |
282.63 |
| Apr 30 2014 |
2105 |
278.04 |
| Apr 30 2014 |
4780 |
316.85 |
| Apr 30 2014 |
2759 |
305.21 |
| Apr 30 2014 |
3929 |
282.63 |
| Apr 23 2014 |
2190 |
278.04 |
| Apr 23 2014 |
4824 |
316.85 |
| Apr 23 2014 |
2837 |
305.21 |
| Apr 23 2014 |
4003 |
282.63 |
| Apr 16 2014 |
2835 |
305.21 |
| Apr 16 2014 |
4003 |
303.68 |
| Apr 16 2014 |
2476 |
285.5 |
| Apr 16 2014 |
4434 |
288.85 |
| Apr 09 2014 |
4045 |
303.68 |
| Apr 09 2014 |
2842 |
305.21 |
| Apr 09 2014 |
2610 |
285.5 |
| Apr 09 2014 |
4544 |
288.85 |
| Apr 02 2014 |
2639 |
285.5 |
| Apr 02 2014 |
4732 |
313.88 |
| Apr 02 2014 |
3235 |
318.65 |
| Apr 02 2014 |
4377 |
287.99 |
| Mar 26 2014 |
3233 |
318.65 |
| Mar 26 2014 |
4830 |
313.88 |
| Mar 26 2014 |
2616 |
285.5 |
| Mar 26 2014 |
4407 |
287.99 |
| Mar 19 2014 |
2880 |
306.55 |
| Mar 19 2014 |
4668 |
310.58 |
| Mar 19 2014 |
2622 |
285.5 |
| Mar 19 2014 |
4446 |
287.99 |
| Mar 12 2014 |
4698 |
310.58 |
| Mar 12 2014 |
3485 |
322.26 |
| Mar 12 2014 |
2643 |
285.5 |
| Mar 12 2014 |
4491 |
287.99 |
| Mar 05 2014 |
2850 |
289.85 |
| Mar 05 2014 |
5213 |
317.36 |
| Mar 05 2014 |
3571 |
325.18 |
| Mar 05 2014 |
4558 |
288.44 |
| Feb 26 2014 |
5236 |
317.36 |
| Feb 26 2014 |
3598 |
325.18 |
| Feb 26 2014 |
2883 |
289.85 |
| Feb 26 2014 |
4584 |
288.44 |
| Feb 19 2014 |
3606 |
325.18 |
| Feb 19 2014 |
5268 |
317.36 |
| Feb 19 2014 |
2952 |
289.85 |
| Feb 19 2014 |
4630 |
288.44 |
| Feb 12 2014 |
2952 |
289.85 |
| Feb 12 2014 |
5280 |
317.36 |
| Feb 12 2014 |
4657 |
351.69 |
| Feb 12 2014 |
4623 |
288.44 |
| Feb 05 2014 |
4653 |
351.69 |
| Feb 05 2014 |
5350 |
317.36 |
| Feb 05 2014 |
2981 |
289.85 |
| Feb 05 2014 |
4669 |
288.44 |
| Jan 29 2014 |
5397 |
317.36 |
| Jan 29 2014 |
4653 |
351.69 |
| Jan 29 2014 |
2979 |
289.85 |
| Jan 29 2014 |
4693 |
288.44 |
| Jan 22 2014 |
4654 |
351.69 |
| Jan 22 2014 |
5397 |
317.36 |
| Jan 22 2014 |
2971 |
289.85 |
| Jan 22 2014 |
4706 |
288.44 |
| Jan 15 2014 |
4654 |
351.69 |
| Jan 15 2014 |
5418 |
317.36 |
| Jan 15 2014 |
2971 |
289.85 |
| Jan 15 2014 |
4716 |
288.44 |
| Jan 08 2014 |
5427 |
317.36 |
| Jan 08 2014 |
4654 |
351.69 |
| Jan 08 2014 |
2971 |
289.85 |
| Jan 08 2014 |
4723 |
288.44 |
| Jan 01 2014 |
5428 |
317.36 |
| Jan 01 2014 |
4654 |
351.69 |
| Jan 01 2014 |
2971 |
289.85 |
| Jan 01 2014 |
4723 |
288.44 |
| Dec 25 2013 |
2971 |
289.85 |
| Dec 25 2013 |
4659 |
351.69 |
| Dec 25 2013 |
5428 |
317.36 |
| Dec 25 2013 |
4722 |
288.44 |
| Dec 18 2013 |
4659 |
351.69 |
| Dec 18 2013 |
5428 |
317.36 |
| Dec 18 2013 |
2971 |
289.85 |
| Dec 18 2013 |
4722 |
288.44 |
| Dec 11 2013 |
4660 |
351.69 |
| Dec 11 2013 |
5428 |
317.36 |
| Dec 11 2013 |
2971 |
289.85 |
| Dec 11 2013 |
4722 |
288.44 |
| Dec 04 2013 |
2972 |
289.85 |
| Dec 04 2013 |
5429 |
317.36 |
| Dec 04 2013 |
4660 |
351.69 |
| Dec 04 2013 |
4723 |
288.44 |
| Nov 27 2013 |
2972 |
289.85 |
| Nov 27 2013 |
5429 |
317.36 |
| Nov 27 2013 |
4660 |
351.69 |
| Nov 27 2013 |
4723 |
288.44 |
| Nov 20 2013 |
5429 |
317.36 |
| Nov 20 2013 |
4661 |
351.69 |
| Nov 20 2013 |
2972 |
289.85 |
| Nov 20 2013 |
4724 |
288.44 |
| Nov 13 2013 |
2972 |
289.85 |
| Nov 13 2013 |
5429 |
317.36 |
| Nov 13 2013 |
4661 |
351.69 |
| Nov 13 2013 |
4723 |
288.44 |
| Nov 06 2013 |
2972 |
289.85 |
| Nov 06 2013 |
4661 |
351.69 |
| Nov 06 2013 |
5429 |
317.36 |
| Nov 06 2013 |
4723 |
288.44 |
| Oct 30 2013 |
4661 |
351.69 |
| Oct 30 2013 |
5429 |
317.36 |
| Oct 30 2013 |
2972 |
289.85 |
| Oct 30 2013 |
4722 |
288.44 |
| Oct 23 2013 |
5429 |
317.36 |
| Oct 23 2013 |
4661 |
351.69 |
| Oct 23 2013 |
2973 |
289.85 |
| Oct 23 2013 |
4722 |
288.44 |
| Oct 16 2013 |
2987 |
289.85 |
| Oct 16 2013 |
5416 |
317.36 |
| Oct 16 2013 |
4655 |
351.69 |
| Oct 16 2013 |
4725 |
288.44 |
| Oct 09 2013 |
4643 |
351.69 |
| Oct 09 2013 |
5421 |
317.36 |
| Oct 09 2013 |
2987 |
289.85 |
| Oct 09 2013 |
4739 |
288.44 |
| Oct 02 2013 |
5415 |
317.36 |
| Oct 02 2013 |
4669 |
351.69 |
| Oct 02 2013 |
2988 |
289.85 |
| Oct 02 2013 |
4743 |
288.44 |
| Sep 25 2013 |
5374 |
317.36 |
| Sep 25 2013 |
4656 |
351.69 |
| Sep 25 2013 |
2979 |
289.85 |
| Sep 25 2013 |
4746 |
288.44 |
| Sep 18 2013 |
2965 |
289.85 |
| Sep 18 2013 |
5371 |
317.36 |
| Sep 18 2013 |
4635 |
351.69 |
| Sep 18 2013 |
4708 |
288.44 |
| Sep 11 2013 |
4550 |
351.69 |
| Sep 11 2013 |
5372 |
317.36 |
| Sep 11 2013 |
2983 |
289.85 |
| Sep 11 2013 |
4699 |
288.44 |
| Sep 04 2013 |
5411 |
317.36 |
| Sep 04 2013 |
4579 |
351.69 |
| Sep 04 2013 |
2990 |
289.85 |
| Sep 04 2013 |
4719 |
288.44 |
| Aug 28 2013 |
3288 |
295.78 |
| Aug 28 2013 |
4738 |
351.69 |
| Aug 28 2013 |
5441 |
317.36 |
| Aug 28 2013 |
5022 |
291.85 |
| Aug 21 2013 |
4723 |
351.69 |
| Aug 21 2013 |
5484 |
317.36 |
| Aug 21 2013 |
3293 |
295.78 |
| Aug 21 2013 |
5073 |
291.85 |
| Aug 14 2013 |
5515 |
317.36 |
| Aug 14 2013 |
4348 |
351.69 |
| Aug 14 2013 |
3309 |
295.78 |
| Aug 14 2013 |
4855 |
291.85 |
| Aug 07 2013 |
4387 |
351.69 |
| Aug 07 2013 |
5607 |
317.36 |
| Aug 07 2013 |
3305 |
295.78 |
| Aug 07 2013 |
4906 |
291.85 |
| Jul 31 2013 |
4392 |
351.69 |
| Jul 31 2013 |
5661 |
317.36 |
| Jul 31 2013 |
3395 |
295.78 |
| Jul 31 2013 |
4946 |
291.85 |
| Jul 24 2013 |
5720 |
317.36 |
| Jul 24 2013 |
4417 |
351.69 |
| Jul 24 2013 |
3393 |
295.78 |
| Jul 24 2013 |
4982 |
291.85 |
| Jul 17 2013 |
5731 |
317.36 |
| Jul 17 2013 |
4318 |
351.69 |
| Jul 17 2013 |
3409 |
295.78 |
| Jul 17 2013 |
4987 |
291.85 |
| Jul 10 2013 |
3445 |
295.78 |
| Jul 10 2013 |
6455 |
325.96 |
| Jul 10 2013 |
4402 |
351.69 |
| Jul 10 2013 |
5042 |
291.85 |
| Jul 03 2013 |
6558 |
325.96 |
| Jul 03 2013 |
4315 |
351.69 |
| Jul 03 2013 |
3454 |
295.78 |
| Jul 03 2013 |
5014 |
291.85 |
| Jun 26 2013 |
4243 |
351.69 |
| Jun 26 2013 |
6729 |
325.96 |
| Jun 26 2013 |
3458 |
295.78 |
| Jun 26 2013 |
5128 |
291.85 |
| Jun 19 2013 |
3519 |
295.78 |
| Jun 19 2013 |
4144 |
351.69 |
| Jun 19 2013 |
6827 |
325.96 |
| Jun 19 2013 |
5204 |
291.85 |
| Jun 12 2013 |
3577 |
295.78 |
| Jun 12 2013 |
6872 |
325.96 |
| Jun 12 2013 |
4303 |
351.69 |
| Jun 12 2013 |
5305 |
291.85 |
| Jun 05 2013 |
4124 |
351.69 |
| Jun 05 2013 |
6783 |
325.96 |
| Jun 05 2013 |
4235 |
308.61 |
| Jun 05 2013 |
5199 |
290.62 |
| May 29 2013 |
4164 |
308.61 |
| May 29 2013 |
6834 |
325.96 |
| May 29 2013 |
4109 |
351.69 |
| May 29 2013 |
5202 |
290.62 |
| May 22 2013 |
4286 |
308.61 |
| May 22 2013 |
4126 |
351.69 |
| May 22 2013 |
6964 |
325.96 |
| May 22 2013 |
5364 |
290.62 |
| May 15 2013 |
7006 |
325.96 |
| May 15 2013 |
4112 |
351.69 |
| May 15 2013 |
4332 |
308.61 |
| May 15 2013 |
5409 |
290.62 |
| May 08 2013 |
7637 |
333.72 |
| May 08 2013 |
4298 |
361 |
| May 08 2013 |
10634 |
389.3 |
| May 08 2013 |
5871 |
297.69 |
| May 01 2013 |
10881 |
389.3 |
| May 01 2013 |
7750 |
333.72 |
| May 01 2013 |
4409 |
361 |
| May 01 2013 |
5977 |
297.69 |
| Apr 24 2013 |
12122 |
381.32 |
| Apr 24 2013 |
4372 |
361 |
| Apr 24 2013 |
13386 |
416.8 |
| Apr 24 2013 |
8357 |
323.86 |
| Apr 17 2013 |
4479 |
361 |
| Apr 17 2013 |
12167 |
381.32 |
| Apr 17 2013 |
13428 |
416.8 |
| Apr 17 2013 |
8439 |
323.86 |
| Apr 10 2013 |
12039 |
381.32 |
| Apr 10 2013 |
4274 |
356.8 |
| Apr 10 2013 |
17526 |
455.68 |
| Apr 10 2013 |
8948 |
328.77 |
| Apr 03 2013 |
17494 |
455.68 |
| Apr 03 2013 |
4237 |
356.8 |
| Apr 03 2013 |
11988 |
381.32 |
| Apr 03 2013 |
8974 |
328.77 |
| Mar 27 2013 |
4304 |
356.8 |
| Mar 27 2013 |
11986 |
381.32 |
| Mar 27 2013 |
17843 |
455.68 |
| Mar 27 2013 |
9030 |
328.77 |
| Mar 20 2013 |
7190 |
431.25 |
| Mar 20 2013 |
19672 |
458.88 |
| Mar 20 2013 |
17740 |
455.68 |
| Mar 20 2013 |
21064 |
423.82 |
| Mar 13 2013 |
13212 |
455.68 |
| Mar 13 2013 |
5478 |
431.25 |
| Mar 13 2013 |
20829 |
422.68 |
| Oct 19 2012 |
16930 |
450 |
| Oct 19 2012 |
24081 |
450 |
| Sep 23 2012 |
16797 |
450 |
| Sep 23 2012 |
23861 |
450 |
| Aug 31 2012 |
16327 |
450 |
| Aug 31 2012 |
23298 |
450 |
| Aug 24 2012 |
16127 |
450 |
| Aug 24 2012 |
23092 |
450 |
| Aug 10 2012 |
15544 |
450 |
| Aug 10 2012 |
22513 |
450 |
| Aug 03 2012 |
15298 |
450 |
| Aug 03 2012 |
22238 |
450 |
| Jul 27 2012 |
14779 |
450 |
| Jul 27 2012 |
21790 |
450 |
| Jul 06 2012 |
14011 |
450 |
| Jul 06 2012 |
21161 |
450 |
| Jun 22 2012 |
12726 |
450 |
| Jun 22 2012 |
20282 |
450 |
| Jun 15 2012 |
12682 |
450 |
| Jun 15 2012 |
20669 |
450 |
| Jun 08 2012 |
12644 |
450 |
| Jun 08 2012 |
20499 |
450 |
| Jun 01 2012 |
12067 |
450 |
| Jun 01 2012 |
20247 |
450 |
| May 25 2012 |
9960 |
450 |
| May 25 2012 |
18934 |
450 |
| May 18 2012 |
10109 |
450 |
| May 18 2012 |
19160 |
450 |
| May 11 2012 |
9986 |
450 |
| May 11 2012 |
19085 |
450 |
| May 04 2012 |
9597 |
450 |
| May 04 2012 |
18609 |
450 |
| Apr 27 2012 |
9296 |
450 |
| Apr 27 2012 |
18029 |
450 |
