| Feb 08 2019 |
9504 |
600 |
| Feb 08 2019 |
18940 |
600 |
| Feb 08 2019 |
26594 |
600 |
| Feb 01 2019 |
9526 |
600 |
| Feb 01 2019 |
18931 |
600 |
| Feb 01 2019 |
26576 |
600 |
| Jan 25 2019 |
9526 |
600 |
| Jan 25 2019 |
18981 |
600 |
| Jan 25 2019 |
26596 |
600 |
| Jan 18 2019 |
9572 |
600 |
| Jan 18 2019 |
19061 |
600 |
| Jan 18 2019 |
26626 |
600 |
| Jan 11 2019 |
9572 |
600 |
| Jan 11 2019 |
19061 |
600 |
| Jan 11 2019 |
26594 |
600 |
| Jan 04 2019 |
19062 |
600 |
| Jan 04 2019 |
9572 |
600 |
| Jan 04 2019 |
26609 |
600 |
| Dec 28 2018 |
9561 |
600 |
| Dec 28 2018 |
19062 |
600 |
| Dec 28 2018 |
26609 |
600 |
| Dec 21 2018 |
9561 |
600 |
| Dec 21 2018 |
19062 |
600 |
| Dec 21 2018 |
26609 |
600 |
| Dec 14 2018 |
19062 |
600 |
| Dec 14 2018 |
9561 |
600 |
| Dec 14 2018 |
26609 |
600 |
| Dec 07 2018 |
9518 |
600 |
| Dec 07 2018 |
19062 |
600 |
| Dec 07 2018 |
26598 |
600 |
| Nov 30 2018 |
19062 |
600 |
| Nov 30 2018 |
9518 |
600 |
| Nov 30 2018 |
26598 |
600 |
| Nov 23 2018 |
19062 |
600 |
| Nov 23 2018 |
9525 |
600 |
| Nov 23 2018 |
26598 |
600 |
| Nov 16 2018 |
9525 |
600 |
| Nov 16 2018 |
19062 |
600 |
| Nov 16 2018 |
26598 |
600 |
| Nov 09 2018 |
9525 |
600 |
| Nov 09 2018 |
19063 |
600 |
| Nov 09 2018 |
26599 |
600 |
| Nov 02 2018 |
9525 |
600 |
| Nov 02 2018 |
19063 |
600 |
| Nov 02 2018 |
26558 |
600 |
| Oct 26 2018 |
19051 |
600 |
| Oct 26 2018 |
9525 |
600 |
| Oct 26 2018 |
26547 |
600 |
| Oct 19 2018 |
9524 |
600 |
| Oct 19 2018 |
19095 |
600 |
| Oct 19 2018 |
26592 |
600 |
| Oct 12 2018 |
9500 |
600 |
| Oct 12 2018 |
19011 |
600 |
| Oct 12 2018 |
26516 |
600 |
| Oct 05 2018 |
19022 |
600 |
| Oct 05 2018 |
9501 |
600 |
| Oct 05 2018 |
26637 |
600 |
| Sep 28 2018 |
9507 |
600 |
| Sep 28 2018 |
18548 |
600 |
| Sep 28 2018 |
26001 |
600 |
| Sep 21 2018 |
9401 |
600 |
| Sep 21 2018 |
18487 |
600 |
| Sep 21 2018 |
25928 |
600 |
| Sep 14 2018 |
9625 |
600 |
| Sep 14 2018 |
18565 |
600 |
| Sep 14 2018 |
26013 |
600 |
| Sep 07 2018 |
9683 |
600 |
| Sep 07 2018 |
18934 |
600 |
| Sep 07 2018 |
26492 |
600 |
| Aug 31 2018 |
18964 |
600 |
| Aug 31 2018 |
9771 |
600 |
| Aug 31 2018 |
26575 |
600 |
| Aug 24 2018 |
19028 |
600 |
| Aug 24 2018 |
9898 |
600 |
| Aug 24 2018 |
26525 |
600 |
| Aug 17 2018 |
18938 |
600 |
| Aug 17 2018 |
9866 |
600 |
| Aug 17 2018 |
26846 |
600 |
| Aug 10 2018 |
9841 |
600 |
| Aug 10 2018 |
18917 |
600 |
| Aug 10 2018 |
26947 |
600 |
| Aug 03 2018 |
9913 |
600 |
| Aug 03 2018 |
19141 |
600 |
| Aug 03 2018 |
27182 |
600 |
| Jul 27 2018 |
10029 |
600 |
| Jul 27 2018 |
19376 |
600 |
| Jul 27 2018 |
27309 |
600 |
| Jul 20 2018 |
10207 |
600 |
| Jul 20 2018 |
19353 |
600 |
| Jul 20 2018 |
27600 |
600 |
| Jul 13 2018 |
19602 |
600 |
| Jul 13 2018 |
10321 |
600 |
| Jul 13 2018 |
27386 |
600 |
| Jul 06 2018 |
19452 |
600 |
| Jul 06 2018 |
10321 |
600 |
| Jul 06 2018 |
27268 |
600 |
| Jun 29 2018 |
19465 |
600 |
| Jun 29 2018 |
10280 |
600 |
| Jun 29 2018 |
27174 |
600 |
| Jun 22 2018 |
10374 |
600 |
| Jun 22 2018 |
19780 |
600 |
| Jun 22 2018 |
27610 |
600 |
| Jun 15 2018 |
10400 |
600 |
| Jun 15 2018 |
19886 |
600 |
| Jun 15 2018 |
27615 |
600 |
| Jun 08 2018 |
10520 |
600 |
| Jun 08 2018 |
19995 |
600 |
| Jun 08 2018 |
27878 |
600 |
| Jun 01 2018 |
20437 |
600 |
| Jun 01 2018 |
10446 |
600 |
| Jun 01 2018 |
28265 |
600 |
| May 25 2018 |
10475 |
600 |
| May 25 2018 |
20539 |
600 |
| May 25 2018 |
28492 |
600 |
| May 18 2018 |
20699 |
600 |
| May 18 2018 |
10325 |
600 |
| May 18 2018 |
28569 |
600 |
| May 11 2018 |
10255 |
600 |
| May 11 2018 |
20727 |
600 |
| May 11 2018 |
28664 |
600 |
| May 04 2018 |
21139 |
600 |
| May 04 2018 |
10342 |
600 |
| May 04 2018 |
28960 |
600 |
| Apr 27 2018 |
10430 |
600 |
| Apr 27 2018 |
20960 |
600 |
| Apr 27 2018 |
28863 |
600 |
| Apr 20 2018 |
10359 |
600 |
| Apr 20 2018 |
21062 |
600 |
| Apr 20 2018 |
29049 |
600 |
| Apr 13 2018 |
20846 |
600 |
| Apr 13 2018 |
10141 |
600 |
| Apr 13 2018 |
28929 |
600 |
| Apr 06 2018 |
10190 |
600 |
| Apr 06 2018 |
21305 |
600 |
| Apr 06 2018 |
29080 |
600 |
| Mar 30 2018 |
10104 |
600 |
| Mar 30 2018 |
21808 |
600 |
| Mar 30 2018 |
29475 |
600 |
| Mar 23 2018 |
9927 |
600 |
| Mar 23 2018 |
22010 |
600 |
| Mar 23 2018 |
29683 |
600 |
| Mar 16 2018 |
21793 |
600 |
| Mar 16 2018 |
9795 |
600 |
| Mar 16 2018 |
29595 |
600 |
| Mar 09 2018 |
9691 |
600 |
| Mar 09 2018 |
21592 |
600 |
| Mar 09 2018 |
29478 |
600 |
| Mar 02 2018 |
10086 |
600 |
| Mar 02 2018 |
21720 |
600 |
| Mar 02 2018 |
29856 |
600 |
| Feb 23 2018 |
21946 |
600 |
| Feb 23 2018 |
10303 |
600 |
| Feb 23 2018 |
30096 |
600 |
| Feb 16 2018 |
10256 |
600 |
| Feb 16 2018 |
22029 |
600 |
| Feb 16 2018 |
30086 |
600 |
| May 05 2017 |
24365 |
602.62 |
| May 05 2017 |
33094 |
602.62 |
| Apr 28 2017 |
24157 |
607.23 |
| Apr 28 2017 |
32816 |
607.23 |
| Apr 21 2017 |
23826 |
583.89 |
| Apr 21 2017 |
25326 |
632.42 |
| Apr 21 2017 |
32780 |
596.03 |
| Apr 14 2017 |
24944 |
601.31 |
| Apr 14 2017 |
23819 |
583.89 |
| Apr 14 2017 |
32516 |
590.86 |
| Apr 07 2017 |
24014 |
583.89 |
| Apr 07 2017 |
24730 |
601.31 |
| Apr 07 2017 |
32221 |
590.86 |
| Mar 31 2017 |
24379 |
583.89 |
| Mar 31 2017 |
24745 |
601.31 |
| Mar 31 2017 |
32404 |
590.86 |
| Mar 24 2017 |
23825 |
588.79 |
| Mar 24 2017 |
23703 |
574.09 |
| Mar 24 2017 |
30371 |
563.69 |
| Mar 17 2017 |
23819 |
574.09 |
| Mar 17 2017 |
24184 |
588.79 |
| Mar 17 2017 |
30562 |
563.69 |
| Mar 10 2017 |
23954 |
574.09 |
| Mar 10 2017 |
24500 |
598.39 |
| Mar 10 2017 |
30552 |
563.69 |
| Mar 03 2017 |
23787 |
574.09 |
| Mar 03 2017 |
24225 |
598.39 |
| Mar 03 2017 |
30342 |
563.69 |
| Feb 24 2017 |
22916 |
556.92 |
| Feb 24 2017 |
24208 |
591.29 |
| Feb 24 2017 |
28574 |
540.82 |
| Feb 17 2017 |
22587 |
556.18 |
| Feb 17 2017 |
24124 |
591.29 |
| Feb 17 2017 |
28494 |
540.82 |
| Feb 10 2017 |
22342 |
551.28 |
| Feb 10 2017 |
12149 |
600 |
| Feb 10 2017 |
23594 |
570.27 |
| Feb 10 2017 |
28611 |
540.82 |
| Feb 03 2017 |
23539 |
570.27 |
| Feb 03 2017 |
22353 |
551.28 |
| Feb 03 2017 |
12107 |
600 |
| Feb 03 2017 |
28554 |
540.82 |
| Jan 27 2017 |
12086 |
600 |
| Jan 27 2017 |
21200 |
532.51 |
| Jan 27 2017 |
23041 |
560.74 |
| Jan 27 2017 |
28554 |
540.82 |
| Jan 20 2017 |
12116 |
600 |
| Jan 20 2017 |
21175 |
532.51 |
| Jan 20 2017 |
22992 |
560.74 |
| Jan 20 2017 |
28520 |
540.82 |
| Jan 13 2017 |
22963 |
560.74 |
| Jan 13 2017 |
12116 |
600 |
| Jan 13 2017 |
21188 |
532.51 |
| Jan 13 2017 |
28499 |
540.82 |
| Jan 06 2017 |
22963 |
560.74 |
| Jan 06 2017 |
21196 |
532.51 |
| Jan 06 2017 |
12116 |
600 |
| Jan 06 2017 |
28503 |
540.82 |
| Dec 30 2016 |
21208 |
532.51 |
| Dec 30 2016 |
12115 |
600 |
| Dec 30 2016 |
22964 |
560.74 |
| Dec 30 2016 |
28515 |
540.82 |
| Dec 23 2016 |
22964 |
560.74 |
| Dec 23 2016 |
21208 |
532.51 |
| Dec 23 2016 |
12115 |
600 |
| Dec 23 2016 |
28515 |
540.82 |
| Dec 16 2016 |
22964 |
560.74 |
| Dec 16 2016 |
12115 |
600 |
| Dec 16 2016 |
21198 |
532.51 |
| Dec 16 2016 |
28507 |
540.82 |
| Dec 09 2016 |
12120 |
600 |
| Dec 09 2016 |
21196 |
532.51 |
| Dec 09 2016 |
22957 |
560.74 |
| Dec 09 2016 |
28503 |
540.82 |
| Dec 02 2016 |
21196 |
532.51 |
| Dec 02 2016 |
12120 |
600 |
| Dec 02 2016 |
22957 |
560.74 |
| Dec 02 2016 |
28504 |
540.82 |
| Nov 25 2016 |
22957 |
560.74 |
| Nov 25 2016 |
12109 |
600 |
| Nov 25 2016 |
21192 |
532.51 |
| Nov 25 2016 |
28502 |
540.82 |
| Nov 18 2016 |
12109 |
600 |
| Nov 18 2016 |
21192 |
532.51 |
| Nov 18 2016 |
22957 |
560.74 |
| Nov 18 2016 |
28502 |
540.82 |
| Nov 11 2016 |
21192 |
532.51 |
| Nov 11 2016 |
12109 |
600 |
| Nov 11 2016 |
22912 |
560.74 |
| Nov 11 2016 |
28472 |
540.82 |
| Nov 04 2016 |
12109 |
600 |
| Nov 04 2016 |
21192 |
532.51 |
| Nov 04 2016 |
22912 |
560.74 |
| Nov 04 2016 |
28472 |
540.82 |
| Oct 28 2016 |
22923 |
560.74 |
| Oct 28 2016 |
12103 |
600 |
| Oct 28 2016 |
21193 |
532.51 |
| Oct 28 2016 |
28486 |
540.82 |
| Oct 21 2016 |
12103 |
600 |
| Oct 21 2016 |
21190 |
532.51 |
| Oct 21 2016 |
22951 |
560.74 |
| Oct 21 2016 |
28499 |
540.82 |
| Oct 14 2016 |
21109 |
532.51 |
| Oct 14 2016 |
12111 |
600 |
| Oct 14 2016 |
22972 |
560.74 |
| Oct 14 2016 |
28470 |
540.82 |
| Oct 07 2016 |
23005 |
560.74 |
| Oct 07 2016 |
21137 |
532.51 |
| Oct 07 2016 |
12109 |
600 |
| Oct 07 2016 |
28515 |
540.82 |
| Sep 30 2016 |
12162 |
600 |
| Sep 30 2016 |
21201 |
532.51 |
| Sep 30 2016 |
23021 |
560.74 |
| Sep 30 2016 |
28555 |
540.82 |
| Sep 23 2016 |
12125 |
600 |
| Sep 23 2016 |
21255 |
532.51 |
| Sep 23 2016 |
22713 |
560.74 |
| Sep 23 2016 |
28366 |
540.82 |
| Sep 16 2016 |
12111 |
600 |
| Sep 16 2016 |
21370 |
532.51 |
| Sep 16 2016 |
22615 |
560.74 |
| Sep 16 2016 |
28391 |
540.82 |
| Sep 09 2016 |
12259 |
600 |
| Sep 09 2016 |
21465 |
532.51 |
| Sep 09 2016 |
22727 |
560.74 |
| Sep 09 2016 |
28475 |
540.82 |
| Sep 02 2016 |
12457 |
600 |
| Sep 02 2016 |
21637 |
532.51 |
| Sep 02 2016 |
22780 |
560.74 |
| Sep 02 2016 |
28635 |
540.82 |
| Aug 26 2016 |
21697 |
532.51 |
| Aug 26 2016 |
12073 |
600 |
| Aug 26 2016 |
22600 |
560.74 |
| Aug 26 2016 |
28442 |
540.82 |
| Aug 19 2016 |
22610 |
560.74 |
| Aug 19 2016 |
21730 |
532.51 |
| Aug 19 2016 |
12296 |
600 |
| Aug 19 2016 |
28443 |
540.82 |
| Aug 12 2016 |
12651 |
600 |
| Aug 12 2016 |
22029 |
532.51 |
| Aug 12 2016 |
22674 |
560.74 |
| Aug 12 2016 |
30763 |
540.82 |
| Aug 05 2016 |
21863 |
532.51 |
| Aug 05 2016 |
12769 |
600 |
| Aug 05 2016 |
22720 |
560.74 |
| Aug 05 2016 |
30874 |
540.82 |
| Jul 29 2016 |
22594 |
560.74 |
| Jul 29 2016 |
12909 |
600 |
| Jul 29 2016 |
21937 |
532.51 |
| Jul 29 2016 |
31118 |
540.82 |
| Jul 22 2016 |
22745 |
560.74 |
| Jul 22 2016 |
13011 |
600 |
| Jul 22 2016 |
22190 |
532.51 |
| Jul 22 2016 |
31398 |
540.82 |
| Jun 22 2016 |
23106 |
560.74 |
| Jun 22 2016 |
22464 |
532.51 |
| Jun 22 2016 |
12809 |
600 |
| Jun 22 2016 |
32506 |
540.82 |
| Jun 15 2016 |
23438 |
560.74 |
| Jun 15 2016 |
22524 |
532.51 |
| Jun 15 2016 |
13315 |
600 |
| Jun 15 2016 |
32881 |
540.82 |
| Jun 08 2016 |
22705 |
532.51 |
| Jun 08 2016 |
13496 |
600 |
| Jun 08 2016 |
23565 |
560.74 |
| Jun 08 2016 |
33054 |
540.82 |
| Jun 01 2016 |
13689 |
600 |
| Jun 01 2016 |
22757 |
532.51 |
| Jun 01 2016 |
23659 |
560.74 |
| Jun 01 2016 |
33354 |
540.82 |
| May 25 2016 |
22633 |
532.51 |
| May 25 2016 |
13557 |
600 |
| May 25 2016 |
23603 |
560.74 |
| May 25 2016 |
33146 |
540.82 |
| May 18 2016 |
13685 |
600 |
| May 18 2016 |
22820 |
532.51 |
| May 18 2016 |
23704 |
560.74 |
| May 18 2016 |
33440 |
540.82 |
| May 11 2016 |
23762 |
560.74 |
| May 11 2016 |
22720 |
532.51 |
| May 11 2016 |
13603 |
600 |
| May 11 2016 |
33450 |
540.82 |
| May 04 2016 |
13595 |
600 |
| May 04 2016 |
23444 |
545.19 |
| May 04 2016 |
24279 |
573.43 |
| May 04 2016 |
33723 |
545.35 |
| Apr 27 2016 |
25156 |
568.24 |
| Apr 27 2016 |
13870 |
600 |
| Apr 27 2016 |
24572 |
574.23 |
| Apr 27 2016 |
34244 |
545.23 |
| Apr 20 2016 |
24366 |
574.23 |
| Apr 20 2016 |
13843 |
600 |
| Apr 20 2016 |
25192 |
568.24 |
| Apr 20 2016 |
34156 |
545.23 |
| Apr 13 2016 |
26504 |
614.73 |
| Apr 13 2016 |
13821 |
600 |
| Apr 13 2016 |
25133 |
578.01 |
| Apr 13 2016 |
36347 |
571.72 |
| Apr 06 2016 |
25762 |
578.01 |
| Apr 06 2016 |
26751 |
614.73 |
| Apr 06 2016 |
14032 |
600 |
| Apr 06 2016 |
36813 |
571.72 |
| Mar 30 2016 |
25562 |
578.01 |
| Mar 30 2016 |
26632 |
614.73 |
| Mar 30 2016 |
13597 |
600 |
| Mar 30 2016 |
36627 |
571.72 |
| Mar 23 2016 |
14171 |
600 |
| Mar 23 2016 |
26535 |
614.73 |
| Mar 23 2016 |
25907 |
578.01 |
| Mar 23 2016 |
36686 |
571.72 |
| Mar 16 2016 |
14103 |
600 |
| Mar 16 2016 |
26543 |
614.73 |
| Mar 16 2016 |
26129 |
578.01 |
| Mar 16 2016 |
36790 |
571.72 |
| Mar 09 2016 |
14152 |
600 |
| Mar 09 2016 |
26435 |
618.04 |
| Mar 09 2016 |
24932 |
553.42 |
| Mar 09 2016 |
36842 |
571.72 |
| Mar 02 2016 |
24500 |
553.42 |
| Mar 02 2016 |
14158 |
600 |
| Mar 02 2016 |
26332 |
618.04 |
| Mar 02 2016 |
36412 |
571.72 |
| Feb 24 2016 |
26795 |
652.46 |
| Feb 24 2016 |
25778 |
579.53 |
| Feb 24 2016 |
38455 |
615.99 |
| Feb 17 2016 |
26935 |
652.46 |
| Feb 17 2016 |
26096 |
579.53 |
| Feb 17 2016 |
38839 |
615.99 |
| Feb 10 2016 |
28092 |
672.59 |
| Feb 10 2016 |
14901 |
659.08 |
| Feb 10 2016 |
26404 |
629.07 |
| Feb 10 2016 |
39612 |
655 |
| Feb 03 2016 |
26328 |
626.19 |
| Feb 03 2016 |
14924 |
659.08 |
| Feb 03 2016 |
27868 |
658.99 |
| Feb 03 2016 |
39308 |
643.22 |
| Jan 27 2016 |
25902 |
612.54 |
| Jan 27 2016 |
14924 |
659.08 |
| Jan 27 2016 |
27972 |
663.53 |
| Jan 27 2016 |
38775 |
626.91 |
| Jan 20 2016 |
25959 |
612.54 |
| Jan 20 2016 |
14955 |
659.08 |
| Jan 20 2016 |
27987 |
663.53 |
| Jan 20 2016 |
38800 |
626.91 |
| Jan 13 2016 |
28022 |
663.53 |
| Jan 13 2016 |
26018 |
612.54 |
| Jan 13 2016 |
14955 |
659.08 |
| Jan 13 2016 |
38861 |
626.91 |
| Jan 06 2016 |
14955 |
659.08 |
| Jan 06 2016 |
26039 |
612.54 |
| Jan 06 2016 |
28022 |
663.53 |
| Jan 06 2016 |
38882 |
626.91 |
| Dec 30 2015 |
26026 |
612.54 |
| Dec 30 2015 |
14971 |
659.08 |
| Dec 30 2015 |
28022 |
663.53 |
| Dec 30 2015 |
38863 |
626.91 |
| Dec 23 2015 |
26025 |
612.54 |
| Dec 23 2015 |
14971 |
659.08 |
| Dec 23 2015 |
28017 |
663.53 |
| Dec 23 2015 |
38860 |
626.91 |
| Dec 16 2015 |
14971 |
659.08 |
| Dec 16 2015 |
26025 |
612.54 |
| Dec 16 2015 |
28018 |
663.53 |
| Dec 16 2015 |
38861 |
626.91 |
| Dec 09 2015 |
14971 |
659.08 |
| Dec 09 2015 |
26036 |
612.54 |
| Dec 09 2015 |
28019 |
663.53 |
| Dec 09 2015 |
38868 |
626.91 |
| Dec 02 2015 |
26038 |
612.54 |
| Dec 02 2015 |
14972 |
659.08 |
| Dec 02 2015 |
28021 |
663.53 |
| Dec 02 2015 |
38870 |
626.91 |
| Nov 25 2015 |
28021 |
663.53 |
| Nov 25 2015 |
26039 |
612.54 |
| Nov 25 2015 |
14972 |
659.08 |
| Nov 25 2015 |
38872 |
626.91 |
| Nov 18 2015 |
14972 |
659.08 |
| Nov 18 2015 |
26039 |
612.54 |
| Nov 18 2015 |
28020 |
663.53 |
| Nov 18 2015 |
38871 |
626.91 |
| Nov 11 2015 |
14972 |
659.08 |
| Nov 11 2015 |
26039 |
612.54 |
| Nov 11 2015 |
27985 |
663.53 |
| Nov 11 2015 |
38849 |
626.91 |
| Nov 04 2015 |
27985 |
663.53 |
| Nov 04 2015 |
14972 |
659.08 |
| Nov 04 2015 |
26039 |
612.54 |
| Nov 04 2015 |
38849 |
626.91 |
| Oct 28 2015 |
26002 |
612.54 |
| Oct 28 2015 |
14917 |
659.08 |
| Oct 28 2015 |
27988 |
663.53 |
| Oct 28 2015 |
38788 |
626.91 |
| Oct 21 2015 |
27874 |
663.53 |
| Oct 21 2015 |
14885 |
659.08 |
| Oct 21 2015 |
26037 |
612.54 |
| Oct 21 2015 |
38743 |
626.91 |
| Oct 14 2015 |
27856 |
663.53 |
| Oct 14 2015 |
25922 |
612.54 |
| Oct 14 2015 |
14886 |
659.08 |
| Oct 14 2015 |
38596 |
626.91 |
| Oct 07 2015 |
25835 |
612.54 |
| Oct 07 2015 |
14904 |
659.08 |
| Oct 07 2015 |
27916 |
663.53 |
| Oct 07 2015 |
38597 |
626.91 |
| Sep 30 2015 |
25836 |
612.54 |
| Sep 30 2015 |
14942 |
659.08 |
| Sep 30 2015 |
27936 |
663.53 |
| Sep 30 2015 |
38631 |
626.91 |
| Sep 23 2015 |
14755 |
659.08 |
| Sep 23 2015 |
25802 |
612.54 |
| Sep 23 2015 |
28067 |
663.53 |
| Sep 23 2015 |
38640 |
626.91 |
| Sep 16 2015 |
27786 |
663.53 |
| Sep 16 2015 |
25757 |
612.54 |
| Sep 16 2015 |
14667 |
659.08 |
| Sep 16 2015 |
38424 |
626.91 |
| Sep 09 2015 |
14536 |
659.08 |
| Sep 09 2015 |
25692 |
612.54 |
| Sep 09 2015 |
27741 |
663.53 |
| Sep 09 2015 |
38338 |
626.91 |
| Sep 02 2015 |
14412 |
659.08 |
| Sep 02 2015 |
25441 |
612.54 |
| Sep 02 2015 |
27889 |
663.53 |
| Sep 02 2015 |
38285 |
626.91 |
| Aug 26 2015 |
28082 |
663.53 |
| Aug 26 2015 |
25699 |
612.54 |
| Aug 26 2015 |
14678 |
659.08 |
| Aug 26 2015 |
38472 |
626.91 |
| Aug 19 2015 |
25793 |
612.54 |
| Aug 19 2015 |
14588 |
659.08 |
| Aug 19 2015 |
28319 |
663.53 |
| Aug 19 2015 |
38772 |
626.91 |
| Aug 12 2015 |
25954 |
612.54 |
| Aug 12 2015 |
14722 |
659.08 |
| Aug 12 2015 |
28303 |
663.53 |
| Aug 12 2015 |
38957 |
626.91 |
| Aug 05 2015 |
25833 |
612.54 |
| Aug 05 2015 |
14559 |
659.08 |
| Aug 05 2015 |
28352 |
663.53 |
| Aug 05 2015 |
38865 |
626.91 |
| Jul 29 2015 |
28280 |
663.53 |
| Jul 29 2015 |
26061 |
612.54 |
| Jul 29 2015 |
14384 |
659.08 |
| Jul 29 2015 |
39122 |
626.91 |
| Jul 22 2015 |
25969 |
612.54 |
| Jul 22 2015 |
14542 |
659.08 |
| Jul 22 2015 |
28218 |
663.53 |
| Jul 22 2015 |
39219 |
626.91 |
| Jul 15 2015 |
26093 |
612.54 |
| Jul 15 2015 |
14767 |
659.08 |
| Jul 15 2015 |
28587 |
663.53 |
| Jul 15 2015 |
39475 |
626.91 |
| Jul 08 2015 |
14793 |
659.08 |
| Jul 08 2015 |
26155 |
612.54 |
| Jul 08 2015 |
28643 |
663.53 |
| Jul 08 2015 |
39586 |
626.91 |
| Jul 01 2015 |
26310 |
612.54 |
| Jul 01 2015 |
15008 |
659.08 |
| Jul 01 2015 |
28839 |
663.53 |
| Jul 01 2015 |
39777 |
626.91 |
| Jun 24 2015 |
14952 |
659.08 |
| Jun 24 2015 |
26393 |
612.54 |
| Jun 24 2015 |
28828 |
663.53 |
| Jun 24 2015 |
39855 |
626.91 |
| Jun 17 2015 |
14735 |
659.08 |
| Jun 17 2015 |
26474 |
612.54 |
| Jun 17 2015 |
28579 |
663.53 |
| Jun 17 2015 |
39761 |
626.91 |
| Jun 10 2015 |
28933 |
663.53 |
| Jun 10 2015 |
14912 |
659.08 |
| Jun 10 2015 |
26484 |
612.54 |
| Jun 10 2015 |
39966 |
626.91 |
| Jun 03 2015 |
26535 |
612.54 |
| Jun 03 2015 |
14794 |
659.08 |
| Jun 03 2015 |
29077 |
663.53 |
| Jun 03 2015 |
40227 |
626.91 |
| May 27 2015 |
14447 |
659.08 |
| May 27 2015 |
26474 |
612.54 |
| May 27 2015 |
28766 |
663.53 |
| May 27 2015 |
39806 |
626.91 |
| May 20 2015 |
28899 |
663.53 |
| May 20 2015 |
14443 |
659.08 |
| May 20 2015 |
26608 |
612.54 |
| May 20 2015 |
39932 |
626.91 |
| May 13 2015 |
26517 |
612.54 |
| May 13 2015 |
14459 |
659.08 |
| May 13 2015 |
29309 |
663.53 |
| May 13 2015 |
40119 |
626.91 |
| May 06 2015 |
13806 |
659.08 |
| May 06 2015 |
29032 |
663.53 |
| May 06 2015 |
25984 |
612.54 |
| May 06 2015 |
39635 |
626.91 |
| Apr 29 2015 |
26062 |
612.54 |
| Apr 29 2015 |
14163 |
659.08 |
| Apr 29 2015 |
29390 |
663.53 |
| Apr 29 2015 |
39814 |
626.91 |
| Apr 22 2015 |
29535 |
663.53 |
| Apr 22 2015 |
26250 |
612.54 |
| Apr 22 2015 |
14456 |
659.08 |
| Apr 22 2015 |
40083 |
626.91 |
| Apr 15 2015 |
14232 |
659.08 |
| Apr 15 2015 |
26004 |
612.54 |
| Apr 15 2015 |
28778 |
663.53 |
| Apr 15 2015 |
39380 |
626.91 |
| Apr 08 2015 |
28951 |
663.53 |
| Apr 08 2015 |
26366 |
612.54 |
| Apr 08 2015 |
14337 |
659.08 |
| Apr 08 2015 |
39606 |
626.91 |
| Apr 01 2015 |
14380 |
659.08 |
| Apr 01 2015 |
26682 |
612.54 |
| Apr 01 2015 |
29174 |
663.53 |
| Apr 01 2015 |
40468 |
626.91 |
| Mar 25 2015 |
26378 |
612.54 |
| Mar 25 2015 |
28369 |
663.53 |
| Mar 25 2015 |
14051 |
659.08 |
| Mar 25 2015 |
39374 |
626.91 |
| Mar 18 2015 |
25359 |
607.15 |
| Mar 18 2015 |
13093 |
659.08 |
| Mar 18 2015 |
26708 |
662.08 |
| Mar 18 2015 |
37862 |
636.84 |
| Mar 11 2015 |
27402 |
662.08 |
| Mar 11 2015 |
25625 |
607.15 |
| Mar 11 2015 |
13644 |
659.08 |
| Mar 11 2015 |
38861 |
636.84 |
| Mar 04 2015 |
13917 |
659.08 |
| Mar 04 2015 |
26621 |
648.99 |
| Mar 04 2015 |
27899 |
662.08 |
| Mar 04 2015 |
39339 |
636.84 |
| Feb 25 2015 |
27738 |
651.57 |
| Feb 25 2015 |
26517 |
658.95 |
| Feb 25 2015 |
39721 |
656.49 |
| Feb 18 2015 |
27962 |
651.57 |
| Feb 18 2015 |
26672 |
658.95 |
| Feb 18 2015 |
39830 |
656.49 |
| Feb 11 2015 |
27962 |
651.57 |
| Feb 11 2015 |
26816 |
658.95 |
| Feb 11 2015 |
39855 |
656.49 |
| Feb 04 2015 |
26770 |
658.95 |
| Feb 04 2015 |
28035 |
651.57 |
| Feb 04 2015 |
39847 |
656.49 |
| Jan 28 2015 |
27321 |
732.67 |
| Jan 28 2015 |
40654 |
732.67 |
| Jan 21 2015 |
27300 |
732.67 |
| Jan 21 2015 |
40712 |
732.67 |
| Jan 14 2015 |
27274 |
732.67 |
| Jan 14 2015 |
40686 |
732.67 |
| Jan 07 2015 |
27281 |
732.67 |
| Jan 07 2015 |
40689 |
732.67 |
| Dec 31 2014 |
27284 |
732.67 |
| Dec 31 2014 |
40727 |
732.67 |
| Dec 24 2014 |
27284 |
732.67 |
| Dec 24 2014 |
40728 |
732.67 |
| Dec 17 2014 |
27261 |
732.67 |
| Dec 17 2014 |
40715 |
732.67 |
| Dec 10 2014 |
27262 |
732.67 |
| Dec 10 2014 |
40716 |
732.67 |
| Dec 03 2014 |
27262 |
732.67 |
| Dec 03 2014 |
40716 |
732.67 |
| Nov 26 2014 |
27262 |
732.67 |
| Nov 26 2014 |
40716 |
732.67 |
| Nov 19 2014 |
27262 |
732.67 |
| Nov 19 2014 |
40715 |
732.67 |
| Nov 12 2014 |
27263 |
732.67 |
| Nov 12 2014 |
40718 |
732.67 |
| Nov 05 2014 |
27263 |
732.67 |
| Nov 05 2014 |
40720 |
732.67 |
| Oct 29 2014 |
27263 |
732.67 |
| Oct 29 2014 |
40714 |
732.67 |
| Oct 22 2014 |
27143 |
732.67 |
| Oct 22 2014 |
40702 |
732.67 |
| Oct 15 2014 |
27120 |
732.67 |
| Oct 15 2014 |
40540 |
732.67 |
| Oct 08 2014 |
27067 |
732.67 |
| Oct 08 2014 |
40510 |
732.67 |
| Oct 01 2014 |
27119 |
732.67 |
| Oct 01 2014 |
40594 |
732.67 |
| Sep 24 2014 |
26935 |
732.67 |
| Sep 24 2014 |
40537 |
732.67 |
| Sep 17 2014 |
26973 |
732.67 |
| Sep 17 2014 |
40371 |
732.67 |
| Sep 10 2014 |
26731 |
732.67 |
| Sep 10 2014 |
40429 |
732.67 |
| Sep 03 2014 |
26598 |
732.67 |
| Sep 03 2014 |
40443 |
732.67 |
| Aug 27 2014 |
26765 |
732.67 |
| Aug 27 2014 |
40532 |
732.67 |
| Aug 20 2014 |
26671 |
732.67 |
| Aug 20 2014 |
40556 |
732.67 |
| Aug 13 2014 |
26859 |
732.67 |
| Aug 13 2014 |
40731 |
732.67 |
| Aug 06 2014 |
27010 |
732.67 |
| Aug 06 2014 |
40934 |
732.67 |
| Jul 30 2014 |
27076 |
732.67 |
| Jul 30 2014 |
41258 |
732.67 |
| Jul 23 2014 |
26720 |
732.67 |
| Jul 23 2014 |
40904 |
732.67 |
| Jul 16 2014 |
26671 |
732.67 |
| Jul 16 2014 |
40905 |
732.67 |
| Jul 09 2014 |
26896 |
732.67 |
| Jul 09 2014 |
41036 |
732.67 |
| Jul 02 2014 |
27125 |
732.67 |
| Jul 02 2014 |
41361 |
732.67 |
| Jun 25 2014 |
27388 |
732.67 |
| Jun 25 2014 |
41664 |
732.67 |
| Jun 18 2014 |
27551 |
732.67 |
| Jun 18 2014 |
41683 |
732.67 |
| Jun 11 2014 |
27483 |
732.67 |
| Jun 11 2014 |
41806 |
732.67 |
| Jun 04 2014 |
27987 |
732.67 |
| Jun 04 2014 |
42254 |
732.67 |
| May 28 2014 |
27810 |
732.67 |
| May 28 2014 |
41932 |
732.67 |
| May 21 2014 |
27834 |
732.67 |
| May 21 2014 |
42180 |
732.67 |
| May 14 2014 |
28033 |
732.67 |
| May 14 2014 |
42429 |
732.67 |
| May 07 2014 |
27463 |
732.67 |
| May 07 2014 |
41795 |
732.67 |
| Apr 30 2014 |
28387 |
732.67 |
| Apr 30 2014 |
42727 |
732.67 |
| Apr 23 2014 |
28779 |
732.67 |
| Apr 23 2014 |
43421 |
732.67 |
| Apr 16 2014 |
28551 |
732.67 |
| Apr 16 2014 |
43090 |
732.67 |
| Apr 09 2014 |
29002 |
732.67 |
| Apr 09 2014 |
43877 |
732.67 |
| Apr 02 2014 |
29202 |
732.67 |
| Apr 02 2014 |
43072 |
732.67 |
| Mar 26 2014 |
29761 |
732.67 |
| Mar 26 2014 |
42928 |
732.67 |
| Oct 15 2010 |
10695 |
742.32 |
| Oct 15 2010 |
11156 |
760.56 |
| Oct 15 2010 |
16506 |
748.45 |
| Aug 15 2010 |
10367 |
742.32 |
| Aug 15 2010 |
10593 |
760.56 |
| Aug 15 2010 |
15982 |
748.45 |
| Aug 01 2010 |
10345 |
760.56 |
| Aug 01 2010 |
9582 |
742.32 |
| Aug 01 2010 |
15267 |
748.45 |
| Jul 15 2010 |
9576 |
760.56 |
| Jul 15 2010 |
9197 |
742.32 |
| Jul 15 2010 |
14441 |
748.45 |
| Jul 01 2010 |
9463 |
742.32 |
| Jul 01 2010 |
9946 |
760.56 |
| Jul 01 2010 |
15086 |
748.45 |
| Jun 15 2010 |
9550 |
760.56 |
| Jun 15 2010 |
9003 |
742.32 |
| Jun 15 2010 |
14425 |
748.45 |
| Jun 01 2010 |
8011 |
742.32 |
| Jun 01 2010 |
8803 |
760.56 |
| Jun 01 2010 |
13487 |
748.45 |
| May 27 2010 |
7314 |
742.32 |
| May 27 2010 |
8131 |
760.56 |
| May 27 2010 |
12647 |
748.45 |
| May 15 2010 |
8177 |
760.56 |
| May 15 2010 |
7453 |
742.32 |
| May 15 2010 |
12735 |
748.45 |
| Apr 30 2010 |
6864 |
751.56 |
| Apr 30 2010 |
12180 |
751.58 |
| Apr 15 2010 |
7595 |
769.68 |
| Apr 15 2010 |
6096 |
795.95 |
| Apr 15 2010 |
11702 |
751.58 |
| Apr 02 2010 |
5457 |
822.44 |
| Apr 02 2010 |
6482 |
802.38 |
| Apr 02 2010 |
10216 |
800.03 |
| Aug 30 2009 |
3762 |
887.85 |
| Aug 30 2009 |
4017 |
837.96 |
| Aug 30 2009 |
6187 |
867.89 |
| Aug 15 2009 |
3803 |
887.85 |
| Aug 15 2009 |
4266 |
837.96 |
| Aug 15 2009 |
6250 |
867.89 |
| Aug 01 2009 |
3862 |
887.85 |
| Aug 01 2009 |
4151 |
837.96 |
| Aug 01 2009 |
6264 |
867.89 |
| Jul 15 2009 |
4143 |
837.96 |
| Jul 15 2009 |
3843 |
887.85 |
| Jul 15 2009 |
6224 |
867.89 |
| Jul 01 2009 |
3631 |
887.85 |
| Jul 01 2009 |
3693 |
837.96 |
| Jul 01 2009 |
5977 |
867.89 |
| Jun 15 2009 |
3718 |
837.96 |
| Jun 15 2009 |
3529 |
887.85 |
| Jun 15 2009 |
5887 |
867.89 |
| Jun 01 2009 |
3118 |
887.85 |
| Jun 01 2009 |
3472 |
837.96 |
| Jun 01 2009 |
5624 |
867.89 |
| May 15 2009 |
3187 |
887.85 |
| May 15 2009 |
3480 |
837.96 |
| May 15 2009 |
5735 |
867.89 |
| May 01 2009 |
3241 |
933.21 |
| May 01 2009 |
3124 |
942.14 |
| May 01 2009 |
5353 |
939.17 |
| Apr 15 2009 |
3072 |
910.77 |
| Apr 15 2009 |
5068 |
910.77 |
| Apr 01 2009 |
2962 |
910.77 |
| Apr 01 2009 |
4979 |
910.77 |
