| Apr 18 2024 |
4798 |
406.88 |
| Apr 18 2024 |
9628 |
406.88 |
| Apr 17 2024 |
4733 |
406.88 |
| Apr 17 2024 |
9583 |
406.88 |
| Apr 10 2024 |
4715 |
406.88 |
| Apr 10 2024 |
9549 |
406.88 |
| Apr 03 2024 |
4750 |
406.88 |
| Apr 03 2024 |
9549 |
406.88 |
| Mar 27 2024 |
4800 |
406.88 |
| Mar 27 2024 |
9571 |
406.88 |
| Mar 21 2024 |
4857 |
406.88 |
| Mar 21 2024 |
9599 |
406.88 |
| Mar 14 2024 |
4732 |
406.88 |
| Mar 14 2024 |
9490 |
406.88 |
| Mar 07 2024 |
4748 |
406.88 |
| Mar 07 2024 |
9516 |
406.88 |
| Feb 29 2024 |
4849 |
406.88 |
| Feb 29 2024 |
9576 |
406.88 |
| Feb 22 2024 |
4831 |
406.88 |
| Feb 22 2024 |
9535 |
406.88 |
| Feb 15 2024 |
4831 |
406.88 |
| Feb 15 2024 |
9503 |
406.88 |
| Feb 08 2024 |
4808 |
406.88 |
| Feb 08 2024 |
9457 |
406.88 |
| Feb 01 2024 |
4643 |
406.88 |
| Feb 01 2024 |
9339 |
406.88 |
| Jan 25 2024 |
4620 |
406.88 |
| Jan 25 2024 |
9327 |
406.88 |
| Jan 18 2024 |
4620 |
406.88 |
| Jan 18 2024 |
9326 |
406.88 |
| Jan 11 2024 |
4620 |
406.88 |
| Jan 11 2024 |
9330 |
406.88 |
| Jan 04 2024 |
4620 |
406.88 |
| Jan 04 2024 |
9323 |
406.88 |
| Dec 28 2023 |
4620 |
406.88 |
| Dec 28 2023 |
9319 |
406.88 |
| Dec 21 2023 |
4620 |
406.88 |
| Dec 21 2023 |
9319 |
406.88 |
| Dec 14 2023 |
4620 |
406.88 |
| Dec 14 2023 |
9317 |
406.88 |
| Dec 07 2023 |
4620 |
406.88 |
| Dec 07 2023 |
9318 |
406.88 |
| Nov 30 2023 |
4607 |
406.88 |
| Nov 30 2023 |
9316 |
406.88 |
| Nov 23 2023 |
4607 |
406.88 |
| Nov 23 2023 |
9313 |
406.88 |
| Nov 16 2023 |
4607 |
406.88 |
| Nov 16 2023 |
9309 |
406.88 |
| Nov 09 2023 |
4606 |
406.88 |
| Nov 09 2023 |
9304 |
406.88 |
| Nov 02 2023 |
4606 |
406.88 |
| Nov 02 2023 |
9304 |
406.88 |
| Oct 26 2023 |
4529 |
406.88 |
| Oct 26 2023 |
9278 |
406.88 |
| Oct 19 2023 |
4551 |
406.88 |
| Oct 19 2023 |
9238 |
406.88 |
| Oct 12 2023 |
4550 |
406.88 |
| Oct 12 2023 |
9237 |
406.88 |
| Oct 05 2023 |
4545 |
406.88 |
| Oct 05 2023 |
9109 |
406.88 |
| Sep 28 2023 |
4650 |
406.88 |
| Sep 28 2023 |
9218 |
406.88 |
| Sep 21 2023 |
4637 |
406.88 |
| Sep 21 2023 |
9203 |
406.88 |
| Sep 14 2023 |
4686 |
406.88 |
| Sep 14 2023 |
9232 |
406.88 |
| Sep 07 2023 |
4708 |
406.88 |
| Sep 07 2023 |
9257 |
406.88 |
| Aug 31 2023 |
4702 |
406.88 |
| Aug 31 2023 |
9295 |
406.88 |
| Aug 24 2023 |
4730 |
406.88 |
| Aug 24 2023 |
9207 |
406.88 |
| Aug 17 2023 |
4708 |
406.88 |
| Aug 17 2023 |
9249 |
406.88 |
| Aug 10 2023 |
4722 |
406.88 |
| Aug 10 2023 |
9274 |
406.88 |
| Aug 03 2023 |
4683 |
406.88 |
| Aug 03 2023 |
9245 |
406.88 |
| Jul 27 2023 |
4701 |
406.88 |
| Jul 27 2023 |
9235 |
406.88 |
| Jul 20 2023 |
4802 |
409.17 |
| Jul 20 2023 |
9319 |
409.17 |
| Jul 13 2023 |
4782 |
409.17 |
| Jul 13 2023 |
9329 |
409.17 |
| Jul 06 2023 |
4937 |
412.95 |
| Jul 06 2023 |
4505 |
427.27 |
| Jul 06 2023 |
9730 |
415.81 |
| Jun 29 2023 |
4914 |
412.95 |
| Jun 29 2023 |
4073 |
416.34 |
| Jun 29 2023 |
8781 |
400.36 |
| Jun 22 2023 |
4499 |
399.36 |
| Jun 22 2023 |
4114 |
416.34 |
| Jun 22 2023 |
7750 |
383.91 |
| Jun 15 2023 |
3812 |
378.53 |
| Jun 15 2023 |
4164 |
416.34 |
| Jun 15 2023 |
7768 |
383.91 |
| Jun 08 2023 |
3843 |
378.53 |
| Jun 08 2023 |
4165 |
416.34 |
| Jun 08 2023 |
7803 |
383.91 |
| Jun 01 2023 |
3890 |
378.53 |
| Jun 01 2023 |
4158 |
416.34 |
| Jun 01 2023 |
7821 |
383.91 |
| May 25 2023 |
3847 |
378.53 |
| May 25 2023 |
4160 |
416.34 |
| May 25 2023 |
7778 |
383.91 |
| May 18 2023 |
4981 |
412.98 |
| May 18 2023 |
4137 |
416.34 |
| May 18 2023 |
7754 |
383.91 |
| May 11 2023 |
4928 |
412.98 |
| May 11 2023 |
4087 |
416.34 |
| May 11 2023 |
7730 |
383.91 |
| May 04 2023 |
4806 |
412.98 |
| May 04 2023 |
4036 |
416.34 |
| May 04 2023 |
7590 |
383.91 |
| Apr 27 2023 |
4410 |
402.19 |
| Apr 27 2023 |
4033 |
416.34 |
| Apr 27 2023 |
7514 |
383.91 |
| Apr 20 2023 |
4360 |
402.19 |
| Apr 20 2023 |
4019 |
416.34 |
| Apr 20 2023 |
7430 |
383.91 |
| Apr 13 2023 |
4315 |
402.19 |
| Apr 13 2023 |
4004 |
416.34 |
| Apr 13 2023 |
7408 |
383.91 |
| Apr 06 2023 |
4260 |
402.19 |
| Apr 06 2023 |
4022 |
416.34 |
| Apr 06 2023 |
7376 |
383.91 |
| Mar 30 2023 |
4202 |
402.19 |
| Mar 30 2023 |
3998 |
416.34 |
| Mar 30 2023 |
7347 |
383.91 |
| Mar 23 2023 |
5345 |
443.44 |
| Mar 23 2023 |
4016 |
416.34 |
| Mar 23 2023 |
8291 |
400.46 |
| Mar 16 2023 |
5289 |
443.44 |
| Mar 16 2023 |
3987 |
416.34 |
| Mar 16 2023 |
8247 |
400.46 |
| Mar 09 2023 |
5134 |
443.44 |
| Mar 09 2023 |
3987 |
416.34 |
| Mar 09 2023 |
8141 |
400.46 |
| Mar 02 2023 |
5093 |
443.44 |
| Mar 02 2023 |
3950 |
416.34 |
| Mar 02 2023 |
8111 |
400.46 |
| Feb 23 2023 |
5112 |
443.44 |
| Feb 23 2023 |
3946 |
416.34 |
| Feb 23 2023 |
8111 |
400.46 |
| Feb 16 2023 |
5016 |
443.44 |
| Feb 16 2023 |
3957 |
416.34 |
| Feb 16 2023 |
8022 |
400.46 |
| Feb 09 2023 |
5017 |
443.44 |
| Feb 09 2023 |
3957 |
416.34 |
| Feb 09 2023 |
8016 |
400.46 |
| Feb 02 2023 |
5021 |
443.44 |
| Feb 02 2023 |
3941 |
416.34 |
| Feb 02 2023 |
7995 |
400.46 |
| Jan 26 2023 |
5019 |
443.44 |
| Jan 26 2023 |
3931 |
416.34 |
| Jan 26 2023 |
7977 |
400.46 |
| Jan 19 2023 |
5019 |
443.44 |
| Jan 19 2023 |
3925 |
416.34 |
| Jan 19 2023 |
7965 |
400.46 |
| Jan 12 2023 |
5019 |
443.44 |
| Jan 12 2023 |
3917 |
416.34 |
| Jan 12 2023 |
7965 |
400.46 |
| Jan 05 2023 |
5019 |
443.44 |
| Jan 05 2023 |
3917 |
416.34 |
| Jan 05 2023 |
7967 |
400.46 |
| Dec 29 2022 |
5019 |
443.44 |
| Dec 29 2022 |
3918 |
416.34 |
| Dec 29 2022 |
7967 |
400.46 |
| Dec 22 2022 |
5019 |
443.44 |
| Dec 22 2022 |
3918 |
416.34 |
| Dec 22 2022 |
7967 |
400.46 |
| Dec 15 2022 |
4996 |
443.44 |
| Dec 15 2022 |
3917 |
416.34 |
| Dec 15 2022 |
7965 |
400.46 |
| Dec 08 2022 |
4996 |
443.44 |
| Dec 08 2022 |
3920 |
416.34 |
| Dec 08 2022 |
7960 |
400.46 |
| Dec 01 2022 |
4996 |
443.44 |
| Dec 01 2022 |
3920 |
416.34 |
| Dec 01 2022 |
7960 |
400.46 |
| Nov 24 2022 |
4996 |
443.44 |
| Nov 24 2022 |
3920 |
416.34 |
| Nov 24 2022 |
7960 |
400.46 |
| Nov 17 2022 |
4976 |
443.44 |
| Nov 17 2022 |
3915 |
416.34 |
| Nov 17 2022 |
7949 |
400.46 |
| Nov 10 2022 |
4977 |
443.44 |
| Nov 10 2022 |
3916 |
416.34 |
| Nov 10 2022 |
7950 |
400.46 |
| Nov 03 2022 |
4976 |
443.44 |
| Nov 03 2022 |
3916 |
416.34 |
| Nov 03 2022 |
7931 |
400.46 |
| Oct 27 2022 |
4976 |
443.44 |
| Oct 27 2022 |
3915 |
416.34 |
| Oct 27 2022 |
7927 |
400.46 |
| Oct 20 2022 |
4981 |
443.44 |
| Oct 20 2022 |
3916 |
416.34 |
| Oct 20 2022 |
7932 |
400.46 |
| Oct 13 2022 |
4974 |
443.44 |
| Oct 13 2022 |
3916 |
416.34 |
| Oct 13 2022 |
7924 |
400.46 |
| Oct 06 2022 |
4979 |
443.44 |
| Oct 06 2022 |
3928 |
416.34 |
| Oct 06 2022 |
7922 |
400.46 |
| Sep 29 2022 |
4971 |
443.44 |
| Sep 29 2022 |
3924 |
416.34 |
| Sep 29 2022 |
7924 |
400.46 |
| Sep 22 2022 |
4960 |
443.44 |
| Sep 22 2022 |
3913 |
416.34 |
| Sep 22 2022 |
7913 |
400.46 |
| Sep 15 2022 |
4952 |
443.44 |
| Sep 15 2022 |
3902 |
416.34 |
| Sep 15 2022 |
7903 |
400.46 |
| Sep 08 2022 |
4963 |
443.44 |
| Sep 08 2022 |
3892 |
416.34 |
| Sep 08 2022 |
7869 |
400.46 |
| Sep 01 2022 |
4922 |
443.44 |
| Sep 01 2022 |
3844 |
416.34 |
| Sep 01 2022 |
7775 |
400.46 |
| Aug 25 2022 |
4863 |
443.44 |
| Aug 25 2022 |
3821 |
416.34 |
| Aug 25 2022 |
7715 |
400.46 |
| Aug 18 2022 |
4808 |
443.44 |
| Aug 18 2022 |
3834 |
416.34 |
| Aug 18 2022 |
7669 |
400.46 |
| Aug 11 2022 |
4792 |
443.44 |
| Aug 11 2022 |
3832 |
416.34 |
| Aug 11 2022 |
7628 |
400.46 |
| Aug 04 2022 |
4766 |
443.44 |
| Aug 04 2022 |
3823 |
416.34 |
| Aug 04 2022 |
7604 |
400.46 |
| Jul 28 2022 |
4695 |
443.44 |
| Jul 28 2022 |
3766 |
416.34 |
| Jul 28 2022 |
7505 |
400.46 |
| Jul 21 2022 |
4670 |
443.44 |
| Jul 21 2022 |
3745 |
416.34 |
| Jul 21 2022 |
7420 |
400.46 |
| Jul 14 2022 |
4651 |
443.44 |
| Jul 14 2022 |
3739 |
416.34 |
| Jul 14 2022 |
7400 |
400.46 |
| Jul 07 2022 |
4600 |
443.44 |
| Jul 07 2022 |
3723 |
416.34 |
| Jul 07 2022 |
7330 |
400.46 |
| Jun 30 2022 |
4557 |
443.44 |
| Jun 30 2022 |
3725 |
416.34 |
| Jun 30 2022 |
7290 |
400.46 |
| Jun 23 2022 |
4549 |
443.44 |
| Jun 23 2022 |
3734 |
416.34 |
| Jun 23 2022 |
7273 |
400.46 |
| Jun 16 2022 |
4461 |
443.44 |
| Jun 16 2022 |
3732 |
416.34 |
| Jun 16 2022 |
7107 |
400.46 |
| Jun 09 2022 |
4403 |
443.44 |
| Jun 09 2022 |
3714 |
416.34 |
| Jun 09 2022 |
7007 |
400.46 |
| Jun 02 2022 |
4277 |
443.44 |
| Jun 02 2022 |
3687 |
416.34 |
| Jun 02 2022 |
6840 |
400.46 |
| May 26 2022 |
4207 |
443.44 |
| May 26 2022 |
3657 |
416.34 |
| May 26 2022 |
6704 |
400.46 |
| May 19 2022 |
4029 |
443.44 |
| May 19 2022 |
3582 |
416.34 |
| May 19 2022 |
6527 |
400.46 |
| May 12 2022 |
4008 |
443.44 |
| May 12 2022 |
3573 |
416.34 |
| May 12 2022 |
6464 |
400.46 |
| May 05 2022 |
3868 |
443.44 |
| May 05 2022 |
3528 |
416.34 |
| May 05 2022 |
6298 |
400.46 |
| Apr 28 2022 |
3733 |
443.44 |
| Apr 28 2022 |
3536 |
416.34 |
| Apr 28 2022 |
6150 |
400.46 |
| Apr 21 2022 |
3498 |
443.44 |
| Apr 21 2022 |
3420 |
416.34 |
| Apr 21 2022 |
5929 |
400.46 |
| Apr 14 2022 |
3312 |
443.44 |
| Apr 14 2022 |
3396 |
416.34 |
| Apr 14 2022 |
5820 |
400.46 |
| Apr 07 2022 |
3184 |
443.44 |
| Apr 07 2022 |
3391 |
416.34 |
| Apr 07 2022 |
5735 |
400.46 |
| Mar 31 2022 |
3154 |
443.44 |
| Mar 31 2022 |
3396 |
416.34 |
| Mar 31 2022 |
5712 |
400.46 |
| Mar 24 2022 |
2950 |
443.44 |
| Mar 24 2022 |
3358 |
416.34 |
| Mar 24 2022 |
5547 |
400.46 |
| Mar 17 2022 |
2945 |
443.44 |
| Mar 17 2022 |
3329 |
416.34 |
| Mar 17 2022 |
5502 |
400.46 |
| Mar 10 2022 |
2770 |
443.44 |
| Mar 10 2022 |
3321 |
416.34 |
| Mar 10 2022 |
5412 |
400.46 |
| Mar 03 2022 |
2829 |
443.44 |
| Mar 03 2022 |
3336 |
416.34 |
| Mar 03 2022 |
5460 |
400.46 |
| Feb 24 2022 |
2788 |
443.44 |
| Feb 24 2022 |
3285 |
416.34 |
| Feb 24 2022 |
5355 |
400.46 |
| Feb 17 2022 |
2721 |
448.18 |
| Feb 17 2022 |
3214 |
416.34 |
| Feb 17 2022 |
5189 |
405.2 |
| Feb 10 2022 |
2806 |
448.18 |
| Feb 10 2022 |
3204 |
416.34 |
| Feb 10 2022 |
5300 |
405.2 |
| Feb 03 2022 |
2861 |
448.18 |
| Feb 03 2022 |
3207 |
416.34 |
| Feb 03 2022 |
5359 |
405.2 |
| Jan 27 2022 |
2909 |
448.18 |
| Jan 27 2022 |
3191 |
416.34 |
| Jan 27 2022 |
5385 |
405.2 |
| Jan 20 2022 |
2954 |
448.18 |
| Jan 20 2022 |
3180 |
416.34 |
| Jan 20 2022 |
5427 |
405.2 |
| Jan 13 2022 |
2954 |
448.18 |
| Jan 13 2022 |
3158 |
416.34 |
| Jan 13 2022 |
5440 |
405.2 |
| Jan 06 2022 |
2954 |
448.18 |
| Jan 06 2022 |
3159 |
416.34 |
| Jan 06 2022 |
5440 |
405.2 |
| Dec 30 2021 |
2954 |
448.18 |
| Dec 30 2021 |
3163 |
416.34 |
| Dec 30 2021 |
5440 |
405.2 |
| Dec 23 2021 |
2954 |
448.18 |
| Dec 23 2021 |
3163 |
416.34 |
| Dec 23 2021 |
5440 |
405.2 |
| Dec 16 2021 |
2954 |
448.18 |
| Dec 16 2021 |
3163 |
416.34 |
| Dec 16 2021 |
5440 |
405.2 |
| Dec 09 2021 |
2954 |
448.18 |
| Dec 09 2021 |
3163 |
416.34 |
| Dec 09 2021 |
5440 |
405.2 |
| Dec 02 2021 |
2954 |
448.18 |
| Dec 02 2021 |
3161 |
416.34 |
| Dec 02 2021 |
5441 |
405.2 |
| Nov 25 2021 |
2954 |
448.18 |
| Nov 25 2021 |
3161 |
416.34 |
| Nov 25 2021 |
5441 |
405.2 |
| Nov 18 2021 |
2954 |
448.18 |
| Nov 18 2021 |
3162 |
416.34 |
| Nov 18 2021 |
5441 |
405.2 |
| Nov 11 2021 |
2954 |
448.18 |
| Nov 11 2021 |
3162 |
416.34 |
| Nov 11 2021 |
5441 |
405.2 |
| Nov 04 2021 |
2975 |
448.18 |
| Nov 04 2021 |
3162 |
416.34 |
| Nov 04 2021 |
5460 |
405.2 |
| Oct 28 2021 |
2975 |
448.18 |
| Oct 28 2021 |
3163 |
416.34 |
| Oct 28 2021 |
5460 |
405.2 |
| Oct 21 2021 |
2975 |
448.18 |
| Oct 21 2021 |
3163 |
416.34 |
| Oct 21 2021 |
5460 |
405.2 |
| Oct 14 2021 |
3003 |
448.18 |
| Oct 14 2021 |
3163 |
416.34 |
| Oct 14 2021 |
5468 |
405.2 |
| Oct 07 2021 |
3005 |
448.18 |
| Oct 07 2021 |
3159 |
416.34 |
| Oct 07 2021 |
5468 |
405.2 |
| Sep 30 2021 |
2983 |
448.18 |
| Sep 30 2021 |
3122 |
416.34 |
| Sep 30 2021 |
5417 |
405.2 |
| Sep 23 2021 |
2953 |
448.18 |
| Sep 23 2021 |
3065 |
416.34 |
| Sep 23 2021 |
5299 |
405.2 |
| Sep 16 2021 |
2877 |
448.18 |
| Sep 16 2021 |
3044 |
416.34 |
| Sep 16 2021 |
5184 |
405.2 |
| Sep 09 2021 |
2911 |
448.18 |
| Sep 09 2021 |
3014 |
416.34 |
| Sep 09 2021 |
5186 |
405.2 |
| Sep 02 2021 |
2920 |
448.18 |
| Sep 02 2021 |
2943 |
416.34 |
| Sep 02 2021 |
5044 |
405.2 |
| Aug 26 2021 |
2890 |
448.18 |
| Aug 26 2021 |
2945 |
416.34 |
| Aug 26 2021 |
5098 |
405.2 |
| Aug 19 2021 |
2923 |
448.18 |
| Aug 19 2021 |
2985 |
416.34 |
| Aug 19 2021 |
4995 |
405.2 |
| Aug 12 2021 |
3144 |
460.15 |
| Aug 12 2021 |
2964 |
416.34 |
| Aug 12 2021 |
5870 |
424.5 |
| Aug 05 2021 |
3129 |
460.15 |
| Aug 05 2021 |
2952 |
416.34 |
| Aug 05 2021 |
5851 |
424.5 |
| Jul 29 2021 |
3139 |
460.15 |
| Jul 29 2021 |
2886 |
416.34 |
| Jul 29 2021 |
5843 |
424.5 |
| Jul 22 2021 |
3083 |
460.15 |
| Jul 22 2021 |
2808 |
416.34 |
| Jul 22 2021 |
5755 |
424.5 |
| Jul 15 2021 |
3152 |
460.15 |
| Jul 15 2021 |
2731 |
416.34 |
| Jul 15 2021 |
5769 |
424.5 |
| Jul 08 2021 |
3250 |
464.2 |
| Jul 08 2021 |
2261 |
405.42 |
| Jul 08 2021 |
7035 |
449.5 |
| Jul 01 2021 |
8451 |
523.8 |
| Jul 01 2021 |
9806 |
523.8 |
| Jun 24 2021 |
8512 |
523.8 |
| Jun 24 2021 |
9740 |
523.8 |
| Jun 17 2021 |
8457 |
523.8 |
| Jun 17 2021 |
9659 |
523.8 |
| Jun 10 2021 |
7194 |
496.81 |
| Jun 10 2021 |
7674 |
496.81 |
| Jun 03 2021 |
7442 |
496.81 |
| May 27 2021 |
7120 |
496.81 |
| May 27 2021 |
7460 |
496.81 |
| May 07 2021 |
18324 |
496.81 |
| Apr 24 2020 |
10574 |
475.45 |
| Apr 24 2020 |
14771 |
475.45 |
| Apr 17 2020 |
10649 |
475.45 |
| Apr 17 2020 |
15102 |
475.45 |
| Apr 10 2020 |
10903 |
475.45 |
| Apr 10 2020 |
15453 |
475.45 |
| Apr 03 2020 |
11145 |
475.45 |
| Apr 03 2020 |
8142 |
444.98 |
| Apr 03 2020 |
13937 |
460.22 |
| Mar 27 2020 |
11374 |
475.45 |
| Mar 27 2020 |
8452 |
444.98 |
| Mar 27 2020 |
14305 |
460.22 |
| Mar 20 2020 |
11540 |
475.45 |
| Mar 20 2020 |
8582 |
444.98 |
| Mar 20 2020 |
14499 |
460.22 |
| Mar 13 2020 |
8768 |
444.98 |
| Mar 13 2020 |
11633 |
475.45 |
| Mar 13 2020 |
14704 |
460.22 |
| Mar 06 2020 |
11716 |
475.45 |
| Mar 06 2020 |
8313 |
438.85 |
| Mar 06 2020 |
13621 |
451.05 |
| Feb 28 2020 |
11699 |
475.45 |
| Feb 28 2020 |
8382 |
438.85 |
| Feb 28 2020 |
13651 |
451.05 |
| Feb 21 2020 |
8226 |
438.85 |
| Feb 21 2020 |
11537 |
475.45 |
| Feb 21 2020 |
13525 |
451.05 |
| Feb 14 2020 |
11593 |
475.45 |
| Feb 14 2020 |
8253 |
438.85 |
| Feb 14 2020 |
13569 |
451.05 |
| Feb 07 2020 |
11531 |
475.45 |
| Feb 07 2020 |
8238 |
438.85 |
| Feb 07 2020 |
13476 |
451.05 |
| Jan 31 2020 |
11548 |
475.45 |
| Jan 31 2020 |
8303 |
438.85 |
| Jan 31 2020 |
13524 |
451.05 |
| Jan 24 2020 |
8290 |
438.85 |
| Jan 24 2020 |
11568 |
475.45 |
| Jan 24 2020 |
13521 |
451.05 |
| Jan 17 2020 |
11477 |
475.45 |
| Jan 17 2020 |
8295 |
438.85 |
| Jan 17 2020 |
13444 |
451.05 |
| Jan 10 2020 |
11478 |
475.45 |
| Jan 10 2020 |
8295 |
438.85 |
| Jan 10 2020 |
13445 |
451.05 |
| Jan 03 2020 |
11486 |
475.45 |
| Jan 03 2020 |
8297 |
438.85 |
| Jan 03 2020 |
13452 |
451.05 |
| Dec 27 2019 |
11479 |
475.45 |
| Dec 27 2019 |
8297 |
438.85 |
| Dec 27 2019 |
13449 |
451.05 |
| Dec 20 2019 |
11479 |
475.45 |
| Dec 20 2019 |
8297 |
438.85 |
| Dec 20 2019 |
13449 |
451.05 |
| Dec 13 2019 |
11480 |
475.45 |
| Dec 13 2019 |
8297 |
438.85 |
| Dec 13 2019 |
13450 |
451.05 |
| Dec 06 2019 |
8297 |
438.85 |
| Dec 06 2019 |
11466 |
475.45 |
| Dec 06 2019 |
13440 |
451.05 |
| Nov 29 2019 |
11424 |
475.45 |
| Nov 29 2019 |
8297 |
438.85 |
| Nov 29 2019 |
13434 |
451.05 |
| Nov 22 2019 |
11424 |
475.45 |
| Nov 22 2019 |
8297 |
438.85 |
| Nov 22 2019 |
13434 |
451.05 |
| Nov 15 2019 |
8297 |
438.85 |
| Nov 15 2019 |
11425 |
475.45 |
| Nov 15 2019 |
13439 |
451.05 |
| Nov 08 2019 |
11427 |
475.45 |
| Nov 08 2019 |
8279 |
438.85 |
| Nov 08 2019 |
13385 |
451.05 |
| Nov 01 2019 |
8110 |
438.85 |
| Nov 01 2019 |
11422 |
475.45 |
| Nov 01 2019 |
13209 |
451.05 |
| Oct 25 2019 |
8110 |
438.85 |
| Oct 25 2019 |
11440 |
475.45 |
| Oct 25 2019 |
13225 |
451.05 |
| Oct 18 2019 |
11440 |
475.45 |
| Oct 18 2019 |
8145 |
438.85 |
| Oct 18 2019 |
13243 |
451.05 |
| Oct 11 2019 |
11440 |
475.45 |
| Oct 11 2019 |
8130 |
438.85 |
| Oct 11 2019 |
13229 |
451.05 |
| Oct 04 2019 |
11457 |
475.45 |
| Oct 04 2019 |
8115 |
438.85 |
| Oct 04 2019 |
13211 |
451.05 |
| Sep 27 2019 |
8117 |
438.85 |
| Sep 27 2019 |
11452 |
475.45 |
| Sep 27 2019 |
13328 |
451.05 |
| Sep 20 2019 |
11460 |
475.45 |
| Sep 20 2019 |
8105 |
438.85 |
| Sep 20 2019 |
13320 |
451.05 |
| Sep 13 2019 |
11447 |
475.45 |
| Sep 13 2019 |
8151 |
438.85 |
| Sep 13 2019 |
13323 |
451.05 |
| Sep 06 2019 |
8327 |
438.85 |
| Sep 06 2019 |
11459 |
475.45 |
| Sep 06 2019 |
13543 |
451.05 |
| Aug 30 2019 |
11572 |
475.45 |
| Aug 30 2019 |
8396 |
438.85 |
| Aug 30 2019 |
13640 |
451.05 |
| Aug 23 2019 |
11648 |
475.45 |
| Aug 23 2019 |
8502 |
438.85 |
| Aug 23 2019 |
13806 |
451.05 |
| Aug 16 2019 |
11654 |
475.45 |
| Aug 16 2019 |
8472 |
438.85 |
| Aug 16 2019 |
13795 |
451.05 |
| Aug 09 2019 |
8485 |
438.85 |
| Aug 09 2019 |
11704 |
475.45 |
| Aug 09 2019 |
13846 |
451.05 |
| Aug 02 2019 |
11831 |
475.45 |
| Aug 02 2019 |
8554 |
438.85 |
| Aug 02 2019 |
13958 |
451.05 |
| Jul 26 2019 |
11899 |
475.45 |
| Jul 26 2019 |
8559 |
438.85 |
| Jul 26 2019 |
14040 |
451.05 |
| Jul 19 2019 |
11949 |
475.45 |
| Jul 19 2019 |
8712 |
438.85 |
| Jul 19 2019 |
14130 |
451.05 |
| Jul 12 2019 |
12119 |
475.45 |
| Jul 12 2019 |
8725 |
438.85 |
| Jul 12 2019 |
14268 |
451.05 |
| Jul 05 2019 |
12470 |
475.45 |
| Jul 05 2019 |
8902 |
438.85 |
| Jul 05 2019 |
14581 |
451.05 |
| Jun 28 2019 |
12625 |
475.45 |
| Jun 28 2019 |
8964 |
438.85 |
| Jun 28 2019 |
14729 |
451.05 |
| Jun 21 2019 |
8961 |
438.85 |
| Jun 21 2019 |
12612 |
475.45 |
| Jun 21 2019 |
14608 |
451.05 |
| Jun 14 2019 |
12787 |
475.45 |
| Jun 14 2019 |
8949 |
438.85 |
| Jun 14 2019 |
14730 |
451.05 |
| Jun 07 2019 |
12973 |
475.45 |
| Jun 07 2019 |
10962 |
457.98 |
| Jun 07 2019 |
16494 |
462.35 |
| May 31 2019 |
10907 |
457.98 |
| May 31 2019 |
12933 |
475.45 |
| May 31 2019 |
16439 |
462.35 |
| May 24 2019 |
12943 |
475.45 |
| May 24 2019 |
10901 |
457.98 |
| May 24 2019 |
16481 |
462.35 |
| May 17 2019 |
10961 |
457.98 |
| May 17 2019 |
12997 |
475.45 |
| May 17 2019 |
16465 |
462.35 |
| May 10 2019 |
11042 |
457.98 |
| May 10 2019 |
12977 |
475.45 |
| May 10 2019 |
16408 |
462.35 |
| May 03 2019 |
13007 |
475.45 |
| May 03 2019 |
11100 |
457.98 |
| May 03 2019 |
16465 |
462.35 |
| Apr 26 2019 |
10951 |
455.31 |
| Apr 26 2019 |
11232 |
457.98 |
| Apr 26 2019 |
15384 |
456.91 |
| Apr 19 2019 |
11088 |
455.31 |
| Apr 19 2019 |
11801 |
464.48 |
| Apr 19 2019 |
15716 |
459.9 |
| Apr 18 2019 |
11808 |
464.48 |
| Apr 18 2019 |
11099 |
455.31 |
| Apr 12 2019 |
11256 |
455.31 |
| Apr 12 2019 |
11796 |
464.48 |
| Apr 12 2019 |
15777 |
459.9 |
| Apr 05 2019 |
10996 |
455.31 |
| Apr 05 2019 |
11324 |
464.48 |
| Apr 05 2019 |
15354 |
459.9 |
| Mar 29 2019 |
10850 |
455.31 |
| Mar 29 2019 |
11263 |
464.48 |
| Mar 29 2019 |
15228 |
459.9 |
| Mar 22 2019 |
11076 |
464.48 |
| Mar 22 2019 |
10738 |
455.31 |
| Mar 22 2019 |
15045 |
459.9 |
| Mar 15 2019 |
10678 |
455.31 |
| Mar 15 2019 |
13936 |
496.25 |
| Mar 15 2019 |
16208 |
468.96 |
| Mar 08 2019 |
10619 |
455.31 |
| Mar 08 2019 |
13718 |
496.25 |
| Mar 08 2019 |
15997 |
468.96 |
| Mar 01 2019 |
10629 |
455.31 |
| Mar 01 2019 |
13801 |
496.25 |
| Mar 01 2019 |
16067 |
468.96 |
| Feb 22 2019 |
13873 |
496.25 |
| Feb 22 2019 |
10650 |
455.31 |
| Feb 22 2019 |
16126 |
468.96 |
| Feb 15 2019 |
10566 |
455.31 |
| Feb 15 2019 |
13765 |
496.25 |
| Feb 15 2019 |
15972 |
468.96 |
| Feb 08 2019 |
10453 |
455.31 |
| Feb 08 2019 |
13713 |
496.25 |
| Feb 08 2019 |
15814 |
468.96 |
| Feb 01 2019 |
10483 |
455.31 |
| Feb 01 2019 |
13726 |
496.25 |
| Feb 01 2019 |
15830 |
468.96 |
| Jan 25 2019 |
10512 |
455.31 |
| Jan 25 2019 |
13745 |
496.25 |
| Jan 25 2019 |
15881 |
468.96 |
| Jan 18 2019 |
10529 |
455.31 |
| Jan 18 2019 |
13805 |
496.25 |
| Jan 18 2019 |
15923 |
468.96 |
| Jan 11 2019 |
10519 |
455.31 |
| Jan 11 2019 |
13805 |
496.25 |
| Jan 11 2019 |
15909 |
468.96 |
| Jan 04 2019 |
13806 |
496.25 |
| Jan 04 2019 |
10535 |
455.31 |
| Jan 04 2019 |
15915 |
468.96 |
| Dec 28 2018 |
10535 |
455.31 |
| Dec 28 2018 |
13806 |
496.25 |
| Dec 28 2018 |
15915 |
468.96 |
| Dec 21 2018 |
10535 |
455.31 |
| Dec 21 2018 |
13806 |
496.25 |
| Dec 21 2018 |
15915 |
468.96 |
| Dec 14 2018 |
13806 |
496.25 |
| Dec 14 2018 |
10535 |
455.31 |
| Dec 14 2018 |
15915 |
468.96 |
| Dec 07 2018 |
10527 |
455.31 |
| Dec 07 2018 |
13806 |
496.25 |
| Dec 07 2018 |
15907 |
468.96 |
| Nov 30 2018 |
13806 |
496.25 |
| Nov 30 2018 |
10527 |
455.31 |
| Nov 30 2018 |
15907 |
468.96 |
| Nov 23 2018 |
13806 |
496.25 |
| Nov 23 2018 |
10527 |
455.31 |
| Nov 23 2018 |
15907 |
468.96 |
| Nov 16 2018 |
10527 |
455.31 |
| Nov 16 2018 |
13806 |
496.25 |
| Nov 16 2018 |
15907 |
468.96 |
| Nov 09 2018 |
10527 |
455.31 |
| Nov 09 2018 |
13807 |
496.25 |
| Nov 09 2018 |
15908 |
468.96 |
| Nov 02 2018 |
10527 |
455.31 |
| Nov 02 2018 |
13807 |
496.25 |
| Nov 02 2018 |
15874 |
468.96 |
| Oct 26 2018 |
13801 |
496.25 |
| Oct 26 2018 |
10527 |
455.31 |
| Oct 26 2018 |
15871 |
468.96 |
| Oct 19 2018 |
10527 |
455.31 |
| Oct 19 2018 |
13827 |
496.25 |
| Oct 19 2018 |
15891 |
468.96 |
| Oct 12 2018 |
10500 |
455.31 |
| Oct 12 2018 |
13778 |
496.25 |
| Oct 12 2018 |
15836 |
468.96 |
| Oct 05 2018 |
13796 |
496.25 |
| Oct 05 2018 |
10477 |
455.31 |
| Oct 05 2018 |
15966 |
468.96 |
| Sep 28 2018 |
10489 |
455.31 |
| Sep 28 2018 |
13470 |
496.25 |
| Sep 28 2018 |
15576 |
468.96 |
| Sep 21 2018 |
10460 |
455.31 |
| Sep 21 2018 |
13436 |
496.25 |
| Sep 21 2018 |
15555 |
468.96 |
| Sep 14 2018 |
10506 |
455.31 |
| Sep 14 2018 |
13497 |
496.25 |
| Sep 14 2018 |
15596 |
468.96 |
| Sep 07 2018 |
13751 |
496.25 |
| Sep 07 2018 |
10611 |
455.31 |
| Sep 07 2018 |
15895 |
468.96 |
| Aug 31 2018 |
13784 |
496.25 |
| Aug 31 2018 |
10713 |
455.31 |
| Aug 31 2018 |
15980 |
468.96 |
| Aug 24 2018 |
13847 |
496.25 |
| Aug 24 2018 |
10628 |
455.31 |
| Aug 24 2018 |
15974 |
468.96 |
| Aug 17 2018 |
10791 |
455.31 |
| Aug 17 2018 |
13780 |
496.25 |
| Aug 17 2018 |
16157 |
468.96 |
| Aug 10 2018 |
10808 |
455.31 |
| Aug 10 2018 |
13790 |
496.25 |
| Aug 10 2018 |
16255 |
468.96 |
| Aug 03 2018 |
10896 |
455.31 |
| Aug 03 2018 |
13988 |
496.25 |
| Aug 03 2018 |
16414 |
468.96 |
| Jul 27 2018 |
10889 |
455.31 |
| Jul 27 2018 |
14144 |
496.25 |
| Jul 27 2018 |
16454 |
468.96 |
| Jul 20 2018 |
11041 |
455.31 |
| Jul 20 2018 |
14095 |
496.25 |
| Jul 20 2018 |
16682 |
468.96 |
| Jul 13 2018 |
14311 |
496.25 |
| Jul 13 2018 |
10870 |
455.31 |
| Jul 13 2018 |
16516 |
468.96 |
| Jul 06 2018 |
10830 |
455.31 |
| Jul 06 2018 |
14152 |
496.25 |
| Jul 06 2018 |
16295 |
468.96 |
| Jun 29 2018 |
14169 |
496.25 |
| Jun 29 2018 |
10845 |
455.31 |
| Jun 29 2018 |
16318 |
468.96 |
| Jun 22 2018 |
11115 |
455.31 |
| Jun 22 2018 |
14436 |
496.25 |
| Jun 22 2018 |
16589 |
468.96 |
| Jun 15 2018 |
14547 |
496.25 |
| Jun 15 2018 |
11068 |
455.31 |
| Jun 15 2018 |
16642 |
468.96 |
| Jun 08 2018 |
11198 |
455.31 |
| Jun 08 2018 |
15035 |
455.31 |
| Jun 01 2018 |
11304 |
455.31 |
| Jun 01 2018 |
15391 |
455.31 |
| May 25 2018 |
11397 |
455.31 |
| May 25 2018 |
15584 |
455.31 |
| May 18 2018 |
11423 |
455.31 |
| May 18 2018 |
15620 |
455.31 |
| May 11 2018 |
11380 |
455.31 |
| May 11 2018 |
15739 |
455.31 |
| Mar 16 2018 |
5615 |
392.33 |
| Mar 16 2018 |
7874 |
392.33 |
| Mar 09 2018 |
5640 |
392.33 |
| Mar 09 2018 |
7874 |
392.33 |
| Mar 02 2018 |
5672 |
392.33 |
| Mar 02 2018 |
8041 |
392.33 |
| Feb 23 2018 |
5729 |
392.33 |
| Feb 23 2018 |
8103 |
392.33 |
| Feb 16 2018 |
5766 |
392.33 |
| Feb 16 2018 |
8132 |
392.33 |
| Feb 09 2018 |
5730 |
392.33 |
| Feb 09 2018 |
8104 |
392.33 |
| Feb 02 2018 |
5719 |
392.33 |
| Feb 02 2018 |
8091 |
392.33 |
| Jan 26 2018 |
5739 |
392.33 |
| Jan 26 2018 |
8107 |
392.33 |
| Jan 19 2018 |
5741 |
392.33 |
| Jan 19 2018 |
8108 |
392.33 |
| Jan 12 2018 |
5744 |
392.33 |
| Jan 12 2018 |
8104 |
392.33 |
| Jan 05 2018 |
5744 |
392.33 |
| Jan 05 2018 |
8114 |
392.33 |
| Dec 29 2017 |
5744 |
392.33 |
| Dec 29 2017 |
8115 |
392.33 |
| Dec 22 2017 |
5744 |
392.33 |
| Dec 22 2017 |
8116 |
392.33 |
| Dec 15 2017 |
5744 |
392.33 |
| Dec 15 2017 |
8114 |
392.33 |
| Dec 08 2017 |
5744 |
392.33 |
| Dec 08 2017 |
8114 |
392.33 |
| Dec 01 2017 |
5744 |
392.33 |
| Dec 01 2017 |
8114 |
392.33 |
| Nov 24 2017 |
5744 |
392.33 |
| Nov 24 2017 |
8114 |
392.33 |
| Nov 17 2017 |
5744 |
392.33 |
| Nov 17 2017 |
8114 |
392.33 |
| Nov 10 2017 |
5748 |
392.33 |
| Nov 10 2017 |
8119 |
392.33 |
| Nov 03 2017 |
5748 |
392.33 |
| Nov 03 2017 |
8119 |
392.33 |
| Oct 27 2017 |
5797 |
392.33 |
| Oct 27 2017 |
8160 |
392.33 |
| Oct 20 2017 |
5750 |
392.33 |
| Oct 20 2017 |
8138 |
392.33 |
| Oct 13 2017 |
5778 |
392.33 |
| Oct 13 2017 |
8152 |
392.33 |
| Oct 06 2017 |
5784 |
392.33 |
| Oct 06 2017 |
8149 |
392.33 |
| Sep 29 2017 |
5783 |
392.33 |
| Sep 29 2017 |
8085 |
392.33 |
| Sep 22 2017 |
5866 |
392.33 |
| Sep 22 2017 |
8163 |
392.33 |
| Sep 15 2017 |
5893 |
392.33 |
| Sep 15 2017 |
8234 |
392.33 |
| Sep 08 2017 |
5860 |
392.33 |
| Sep 08 2017 |
8336 |
392.33 |
| Sep 01 2017 |
5840 |
392.33 |
| Sep 01 2017 |
8337 |
392.33 |
| Jul 21 2017 |
4851 |
373.99 |
| Jul 21 2017 |
7006 |
373.99 |
| Jul 14 2017 |
4614 |
373.52 |
| Jul 14 2017 |
4892 |
373.99 |
| Jul 14 2017 |
6852 |
372.2 |
| Jul 07 2017 |
7251 |
403.03 |
| Jul 07 2017 |
4925 |
373.99 |
| Jul 07 2017 |
6886 |
372.2 |
| Jun 30 2017 |
4943 |
373.99 |
| Jun 30 2017 |
7305 |
403.03 |
| Jun 30 2017 |
6908 |
372.2 |
| Jun 23 2017 |
5076 |
373.99 |
| Jun 23 2017 |
8281 |
403.03 |
| Jun 23 2017 |
6978 |
372.2 |
| Jun 16 2017 |
8376 |
403.03 |
| Jun 16 2017 |
5076 |
373.99 |
| Jun 16 2017 |
7018 |
372.2 |
| Jun 09 2017 |
4934 |
373.99 |
| Jun 09 2017 |
8440 |
403.03 |
| Jun 09 2017 |
6903 |
372.2 |
| Jun 02 2017 |
5148 |
373.99 |
| Jun 02 2017 |
8481 |
403.03 |
| Jun 02 2017 |
7102 |
372.2 |
| May 26 2017 |
8575 |
403.03 |
| May 26 2017 |
5183 |
373.99 |
| May 26 2017 |
7105 |
372.2 |
| May 19 2017 |
8607 |
403.03 |
| May 19 2017 |
5295 |
373.99 |
| May 19 2017 |
7182 |
372.2 |
| May 12 2017 |
5348 |
373.99 |
| May 12 2017 |
8740 |
403.03 |
| May 12 2017 |
7263 |
372.2 |
| May 05 2017 |
8768 |
403.03 |
| May 05 2017 |
5397 |
373.99 |
| May 05 2017 |
7337 |
372.2 |
| Apr 28 2017 |
8631 |
403.03 |
| Apr 28 2017 |
5398 |
373.99 |
| Apr 28 2017 |
7307 |
372.2 |
| Apr 21 2017 |
8798 |
403.03 |
| Apr 21 2017 |
5487 |
373.99 |
| Apr 21 2017 |
7387 |
372.2 |
| Apr 14 2017 |
5557 |
373.99 |
| Apr 14 2017 |
8853 |
403.03 |
| Apr 14 2017 |
7432 |
372.2 |
| Apr 07 2017 |
8933 |
403.03 |
| Apr 07 2017 |
5516 |
373.99 |
| Apr 07 2017 |
7301 |
372.2 |
| Mar 31 2017 |
9172 |
403.03 |
| Mar 31 2017 |
5586 |
373.99 |
| Mar 31 2017 |
7446 |
372.2 |
| Mar 24 2017 |
5503 |
373.99 |
| Mar 24 2017 |
9086 |
403.03 |
| Mar 24 2017 |
7376 |
372.2 |
| Mar 17 2017 |
9157 |
403.03 |
| Mar 17 2017 |
5575 |
373.99 |
| Mar 17 2017 |
7417 |
372.2 |
| Mar 10 2017 |
9292 |
403.03 |
| Mar 10 2017 |
5599 |
373.99 |
| Mar 10 2017 |
7462 |
372.2 |
| Mar 03 2017 |
9253 |
403.03 |
| Mar 03 2017 |
5597 |
373.99 |
| Mar 03 2017 |
7475 |
372.2 |
| Feb 24 2017 |
9216 |
403.03 |
| Feb 24 2017 |
5649 |
373.99 |
| Feb 24 2017 |
7509 |
372.2 |
| Feb 17 2017 |
9054 |
403.03 |
| Feb 17 2017 |
5690 |
373.99 |
| Feb 17 2017 |
7569 |
372.2 |
| Feb 10 2017 |
9079 |
403.03 |
| Feb 10 2017 |
5745 |
373.99 |
| Feb 10 2017 |
7601 |
372.2 |
| Feb 03 2017 |
5755 |
373.99 |
| Feb 03 2017 |
9098 |
403.03 |
| Feb 03 2017 |
7619 |
372.2 |
| Jan 27 2017 |
9117 |
403.03 |
| Jan 27 2017 |
5735 |
373.99 |
| Jan 27 2017 |
7613 |
372.2 |
| Jan 20 2017 |
9119 |
403.03 |
| Jan 20 2017 |
5745 |
373.99 |
| Jan 20 2017 |
7610 |
372.2 |
| Jan 13 2017 |
5747 |
373.99 |
| Jan 13 2017 |
9123 |
403.03 |
| Jan 13 2017 |
7617 |
372.2 |
| Jan 06 2017 |
5747 |
373.99 |
| Jan 06 2017 |
9107 |
403.03 |
| Jan 06 2017 |
7608 |
372.2 |
| Dec 30 2016 |
9109 |
403.03 |
| Dec 30 2016 |
5747 |
373.99 |
| Dec 30 2016 |
7613 |
372.2 |
| Dec 23 2016 |
5747 |
373.99 |
| Dec 23 2016 |
9109 |
403.03 |
| Dec 23 2016 |
7613 |
372.2 |
| Dec 16 2016 |
5747 |
373.99 |
| Dec 16 2016 |
9106 |
403.03 |
| Dec 16 2016 |
7614 |
372.2 |
| Dec 09 2016 |
9106 |
403.03 |
| Dec 09 2016 |
5745 |
373.99 |
| Dec 09 2016 |
7614 |
372.2 |
| Dec 02 2016 |
9106 |
403.03 |
| Dec 02 2016 |
5745 |
373.99 |
| Dec 02 2016 |
7614 |
372.2 |
| Nov 25 2016 |
5745 |
373.99 |
| Nov 25 2016 |
9104 |
403.03 |
| Nov 25 2016 |
7613 |
372.2 |
| Nov 18 2016 |
9104 |
403.03 |
| Nov 18 2016 |
5745 |
373.99 |
| Nov 18 2016 |
7613 |
372.2 |
| Nov 11 2016 |
9104 |
403.03 |
| Nov 11 2016 |
5740 |
373.99 |
| Nov 11 2016 |
7606 |
372.2 |
| Nov 04 2016 |
9104 |
403.03 |
| Nov 04 2016 |
5740 |
373.99 |
| Nov 04 2016 |
7606 |
372.2 |
| Oct 28 2016 |
5756 |
373.99 |
| Oct 28 2016 |
9104 |
403.03 |
| Oct 28 2016 |
7619 |
372.2 |
| Oct 21 2016 |
9098 |
403.03 |
| Oct 21 2016 |
5764 |
373.99 |
| Oct 21 2016 |
7622 |
372.2 |
| Oct 14 2016 |
9115 |
403.03 |
| Oct 14 2016 |
5769 |
373.99 |
| Oct 14 2016 |
7650 |
372.2 |
| Oct 07 2016 |
5766 |
373.99 |
| Oct 07 2016 |
9122 |
403.03 |
| Oct 07 2016 |
7651 |
372.2 |
| Sep 30 2016 |
9132 |
403.03 |
| Sep 30 2016 |
5769 |
373.99 |
| Sep 30 2016 |
7658 |
372.2 |
| Sep 23 2016 |
9131 |
403.03 |
| Sep 23 2016 |
5724 |
373.99 |
| Sep 23 2016 |
7626 |
372.2 |
| Sep 16 2016 |
9179 |
403.03 |
| Sep 16 2016 |
5700 |
373.99 |
| Sep 16 2016 |
7633 |
372.2 |
| Sep 09 2016 |
9242 |
403.03 |
| Sep 09 2016 |
5777 |
373.99 |
| Sep 09 2016 |
7660 |
372.2 |
| Sep 02 2016 |
9379 |
403.03 |
| Sep 02 2016 |
5799 |
373.99 |
| Sep 02 2016 |
7746 |
372.2 |
| Aug 26 2016 |
9429 |
403.03 |
| Aug 26 2016 |
5494 |
373.99 |
| Aug 26 2016 |
7447 |
372.2 |
| Aug 19 2016 |
5513 |
373.99 |
| Aug 19 2016 |
9457 |
403.03 |
| Aug 19 2016 |
7473 |
372.2 |
| Aug 12 2016 |
9579 |
403.03 |
| Aug 12 2016 |
5509 |
373.99 |
| Aug 12 2016 |
8455 |
372.2 |
| Aug 05 2016 |
9604 |
403.03 |
| Aug 05 2016 |
5554 |
373.99 |
| Aug 05 2016 |
8563 |
372.2 |
| Jul 29 2016 |
5440 |
373.99 |
| Jul 29 2016 |
9648 |
403.03 |
| Jul 29 2016 |
8645 |
372.2 |
| Jul 22 2016 |
10264 |
421.22 |
| Jul 22 2016 |
3460 |
349.85 |
| Jul 22 2016 |
12929 |
432.54 |
| Jul 22 2016 |
12691 |
401.9 |
| Jun 22 2016 |
10493 |
421.59 |
| Jun 22 2016 |
8071 |
383.96 |
| Jun 22 2016 |
3484 |
349.85 |
| Jun 22 2016 |
12600 |
394.75 |
| Jun 15 2016 |
10303 |
418.52 |
| Jun 15 2016 |
8140 |
383.96 |
| Jun 15 2016 |
3556 |
349.85 |
| Jun 15 2016 |
12240 |
391.2 |
| Jun 08 2016 |
8225 |
383.96 |
| Jun 08 2016 |
3591 |
349.85 |
| Jun 08 2016 |
10322 |
418.52 |
| Jun 08 2016 |
12264 |
391.2 |
| Jun 01 2016 |
3751 |
349.85 |
| Jun 01 2016 |
8267 |
383.96 |
| Jun 01 2016 |
10395 |
418.52 |
| Jun 01 2016 |
12484 |
391.2 |
| May 25 2016 |
8308 |
383.96 |
| May 25 2016 |
3729 |
349.85 |
| May 25 2016 |
10409 |
418.52 |
| May 25 2016 |
12459 |
391.2 |
| May 18 2016 |
3729 |
349.85 |
| May 18 2016 |
7310 |
373.57 |
| May 18 2016 |
10493 |
418.52 |
| May 18 2016 |
10229 |
373.71 |
| May 11 2016 |
9185 |
406.25 |
| May 11 2016 |
7283 |
373.57 |
| May 11 2016 |
3657 |
349.85 |
| May 11 2016 |
10223 |
373.71 |
| May 04 2016 |
3684 |
349.85 |
| May 04 2016 |
7203 |
373.57 |
| May 04 2016 |
9128 |
406.25 |
| May 04 2016 |
10178 |
373.71 |
| Apr 27 2016 |
7413 |
373.57 |
| Apr 27 2016 |
3815 |
349.85 |
| Apr 27 2016 |
7938 |
393.12 |
| Apr 27 2016 |
10038 |
371.12 |
| Apr 20 2016 |
7981 |
393.12 |
| Apr 20 2016 |
3886 |
349.85 |
| Apr 20 2016 |
7609 |
374.9 |
| Apr 20 2016 |
10097 |
371.12 |
| Apr 13 2016 |
7527 |
374.9 |
| Apr 13 2016 |
3932 |
349.85 |
| Apr 13 2016 |
8174 |
393.12 |
| Apr 13 2016 |
10074 |
371.12 |
| Apr 06 2016 |
8376 |
393.12 |
| Apr 06 2016 |
7509 |
374.9 |
| Apr 06 2016 |
3999 |
349.85 |
| Apr 06 2016 |
10149 |
371.12 |
| Mar 30 2016 |
8287 |
393.12 |
| Mar 30 2016 |
7451 |
374.9 |
| Mar 30 2016 |
3899 |
349.85 |
| Mar 30 2016 |
10080 |
371.12 |
| Mar 23 2016 |
4030 |
349.85 |
| Mar 23 2016 |
8169 |
381.79 |
| Mar 23 2016 |
8490 |
393.12 |
| Mar 23 2016 |
10234 |
371.12 |
| Mar 16 2016 |
4018 |
349.85 |
| Mar 16 2016 |
6543 |
365.84 |
| Mar 16 2016 |
7488 |
382.81 |
| Mar 16 2016 |
10150 |
371.12 |
| Mar 09 2016 |
4058 |
349.85 |
| Mar 09 2016 |
6547 |
365.84 |
| Mar 09 2016 |
7497 |
382.81 |
| Mar 09 2016 |
10180 |
371.12 |
| Mar 02 2016 |
7449 |
382.81 |
| Mar 02 2016 |
4069 |
349.85 |
| Mar 02 2016 |
6537 |
365.84 |
| Mar 02 2016 |
10123 |
371.12 |
| Feb 24 2016 |
4050 |
349.85 |
| Feb 24 2016 |
6517 |
365.84 |
| Feb 24 2016 |
7483 |
382.81 |
| Feb 24 2016 |
10085 |
371.12 |
| Feb 17 2016 |
6560 |
365.84 |
| Feb 17 2016 |
4072 |
349.85 |
| Feb 17 2016 |
7587 |
382.81 |
| Feb 17 2016 |
10195 |
371.12 |
| Feb 10 2016 |
7588 |
382.81 |
| Feb 10 2016 |
4096 |
349.85 |
| Feb 10 2016 |
6586 |
365.84 |
| Feb 10 2016 |
10220 |
371.12 |
| Feb 03 2016 |
6599 |
365.84 |
| Feb 03 2016 |
4092 |
349.85 |
| Feb 03 2016 |
7626 |
382.81 |
| Feb 03 2016 |
10241 |
371.12 |
| Jan 27 2016 |
6611 |
365.84 |
| Jan 27 2016 |
4092 |
349.85 |
| Jan 27 2016 |
7641 |
382.81 |
| Jan 27 2016 |
10272 |
371.12 |
| Jan 20 2016 |
6635 |
365.84 |
| Jan 20 2016 |
4095 |
349.85 |
| Jan 20 2016 |
7639 |
382.81 |
| Jan 20 2016 |
10284 |
371.12 |
| Jan 13 2016 |
7640 |
382.81 |
| Jan 13 2016 |
6644 |
365.84 |
| Jan 13 2016 |
4095 |
349.85 |
| Jan 13 2016 |
10288 |
371.12 |
| Jan 06 2016 |
4095 |
349.85 |
| Jan 06 2016 |
6647 |
365.84 |
| Jan 06 2016 |
7640 |
382.81 |
| Jan 06 2016 |
10292 |
371.12 |
| Dec 30 2015 |
6648 |
365.84 |
| Dec 30 2015 |
4094 |
349.85 |
| Dec 30 2015 |
7640 |
382.81 |
| Dec 30 2015 |
10292 |
371.12 |
| Dec 23 2015 |
6648 |
365.84 |
| Dec 23 2015 |
4094 |
349.85 |
| Dec 23 2015 |
7640 |
382.81 |
| Dec 23 2015 |
10293 |
371.12 |
| Dec 16 2015 |
4094 |
349.85 |
| Dec 16 2015 |
6648 |
365.84 |
| Dec 16 2015 |
7640 |
382.81 |
| Dec 16 2015 |
10293 |
371.12 |
| Dec 09 2015 |
4094 |
349.85 |
| Dec 09 2015 |
6655 |
365.84 |
| Dec 09 2015 |
7640 |
382.81 |
| Dec 09 2015 |
10295 |
371.12 |
| Dec 02 2015 |
6656 |
365.84 |
| Dec 02 2015 |
4094 |
349.85 |
| Dec 02 2015 |
7641 |
382.81 |
| Dec 02 2015 |
10296 |
371.12 |
| Nov 25 2015 |
7641 |
382.81 |
| Nov 25 2015 |
6656 |
365.84 |
| Nov 25 2015 |
4094 |
349.85 |
| Nov 25 2015 |
10297 |
371.12 |
| Nov 18 2015 |
4094 |
349.85 |
| Nov 18 2015 |
6656 |
365.84 |
| Nov 18 2015 |
7641 |
382.81 |
| Nov 18 2015 |
10297 |
371.12 |
| Nov 11 2015 |
4094 |
349.85 |
| Nov 11 2015 |
6656 |
365.84 |
| Nov 11 2015 |
7637 |
382.81 |
| Nov 11 2015 |
10298 |
371.12 |
| Nov 04 2015 |
7637 |
382.81 |
| Nov 04 2015 |
4094 |
349.85 |
| Nov 04 2015 |
6656 |
365.84 |
| Nov 04 2015 |
10298 |
371.12 |
| Oct 28 2015 |
6646 |
365.84 |
| Oct 28 2015 |
4084 |
349.85 |
| Oct 28 2015 |
7638 |
382.81 |
| Oct 28 2015 |
10283 |
371.12 |
| Oct 21 2015 |
7621 |
382.81 |
| Oct 21 2015 |
4080 |
349.85 |
| Oct 21 2015 |
6654 |
365.84 |
| Oct 21 2015 |
10283 |
371.12 |
| Oct 14 2015 |
7628 |
382.81 |
| Oct 14 2015 |
6655 |
365.84 |
| Oct 14 2015 |
4080 |
349.85 |
| Oct 14 2015 |
10284 |
371.12 |
| Oct 07 2015 |
6647 |
365.84 |
| Oct 07 2015 |
4080 |
349.85 |
| Oct 07 2015 |
7634 |
382.81 |
| Oct 07 2015 |
10287 |
371.12 |
| Sep 30 2015 |
6652 |
365.84 |
| Sep 30 2015 |
4090 |
349.85 |
| Sep 30 2015 |
7640 |
382.81 |
| Sep 30 2015 |
10306 |
371.12 |
| Sep 23 2015 |
4110 |
349.85 |
| Sep 23 2015 |
6329 |
362.22 |
| Sep 23 2015 |
7686 |
382.81 |
| Sep 23 2015 |
10342 |
371.12 |
| Sep 16 2015 |
7617 |
382.81 |
| Sep 16 2015 |
6339 |
362.22 |
| Sep 16 2015 |
4105 |
349.85 |
| Sep 16 2015 |
10332 |
371.12 |
| Sep 09 2015 |
4107 |
349.85 |
| Sep 09 2015 |
6364 |
362.22 |
| Sep 09 2015 |
7585 |
382.81 |
| Sep 09 2015 |
10352 |
371.12 |
| Sep 02 2015 |
4059 |
349.85 |
| Sep 02 2015 |
6338 |
362.22 |
| Sep 02 2015 |
7650 |
382.81 |
| Sep 02 2015 |
10311 |
371.12 |
| Aug 26 2015 |
7757 |
382.81 |
| Aug 26 2015 |
6458 |
362.22 |
| Aug 26 2015 |
4175 |
349.85 |
| Aug 26 2015 |
10448 |
371.12 |
| Aug 19 2015 |
6475 |
362.22 |
| Aug 19 2015 |
4143 |
349.85 |
| Aug 19 2015 |
7947 |
382.81 |
| Aug 19 2015 |
10633 |
371.12 |
| Aug 12 2015 |
6531 |
362.22 |
| Aug 12 2015 |
4165 |
349.85 |
| Aug 12 2015 |
7954 |
382.81 |
| Aug 12 2015 |
10657 |
371.12 |
| Aug 05 2015 |
6529 |
362.22 |
| Aug 05 2015 |
4182 |
349.85 |
| Aug 05 2015 |
8044 |
382.81 |
| Aug 05 2015 |
10685 |
371.12 |
| Jul 29 2015 |
8062 |
382.81 |
| Jul 29 2015 |
6465 |
359.86 |
| Jul 29 2015 |
4138 |
349.85 |
| Jul 29 2015 |
10840 |
371.12 |
| Jul 22 2015 |
6415 |
359.86 |
| Jul 22 2015 |
9499 |
396.91 |
| Jul 22 2015 |
9294 |
358.22 |
| Jul 15 2015 |
6518 |
359.86 |
| Jul 15 2015 |
9718 |
396.91 |
| Jul 15 2015 |
9371 |
358.22 |
| Jul 08 2015 |
6671 |
361.61 |
| Jul 08 2015 |
8891 |
388.68 |
| Jul 08 2015 |
9430 |
357.51 |
| Jul 01 2015 |
6750 |
361.61 |
| Jul 01 2015 |
8949 |
388.68 |
| Jul 01 2015 |
9502 |
357.51 |
| Jun 24 2015 |
6835 |
361.61 |
| Jun 24 2015 |
8952 |
388.68 |
| Jun 24 2015 |
9553 |
357.51 |
| Jun 17 2015 |
6877 |
361.61 |
| Jun 17 2015 |
8483 |
384.29 |
| Jun 17 2015 |
9656 |
357.51 |
| Jun 10 2015 |
8518 |
384.29 |
| Jun 10 2015 |
6962 |
362.03 |
| Jun 10 2015 |
9629 |
357.93 |
| Jun 03 2015 |
7027 |
362.03 |
| Jun 03 2015 |
8668 |
384.29 |
| Jun 03 2015 |
9801 |
357.93 |
| May 27 2015 |
7233 |
363.92 |
| May 27 2015 |
8611 |
384.29 |
| May 27 2015 |
9694 |
357.46 |
| May 20 2015 |
9581 |
392.93 |
| May 20 2015 |
7280 |
363.92 |
| May 20 2015 |
10234 |
361.42 |
| May 13 2015 |
7279 |
363.92 |
| May 13 2015 |
10741 |
402.85 |
| May 13 2015 |
10298 |
361.42 |
| May 06 2015 |
10655 |
402.85 |
| May 06 2015 |
7053 |
363.92 |
| May 06 2015 |
10075 |
361.42 |
| Apr 29 2015 |
7313 |
365.63 |
| Apr 29 2015 |
10799 |
402.85 |
| Apr 29 2015 |
10155 |
361.42 |
| Apr 22 2015 |
10856 |
402.85 |
| Apr 22 2015 |
6798 |
359.76 |
| Apr 22 2015 |
10229 |
361.42 |
| Apr 15 2015 |
7872 |
371.98 |
| Apr 15 2015 |
12744 |
421.08 |
| Apr 15 2015 |
11569 |
371.98 |
| Apr 08 2015 |
12761 |
421.08 |
| Apr 08 2015 |
7980 |
371.98 |
| Apr 08 2015 |
11621 |
371.98 |
| Apr 01 2015 |
8075 |
371.98 |
| Apr 01 2015 |
12886 |
421.08 |
| Apr 01 2015 |
11814 |
371.98 |
| Mar 25 2015 |
7999 |
371.98 |
| Mar 25 2015 |
11258 |
409.93 |
| Mar 25 2015 |
11400 |
371.36 |
| Mar 18 2015 |
7924 |
371.98 |
| Mar 18 2015 |
10949 |
409.93 |
| Mar 18 2015 |
11238 |
371.36 |
| Mar 11 2015 |
11214 |
410.18 |
| Mar 11 2015 |
8004 |
371.98 |
| Mar 11 2015 |
11626 |
371.36 |
| Mar 04 2015 |
8130 |
371.98 |
| Mar 04 2015 |
11377 |
410.18 |
| Mar 04 2015 |
11736 |
371.36 |
| Feb 25 2015 |
11410 |
410.18 |
| Feb 25 2015 |
8095 |
371.98 |
| Feb 25 2015 |
11756 |
371.36 |
| Feb 18 2015 |
11481 |
410.18 |
| Feb 18 2015 |
8146 |
371.98 |
| Feb 18 2015 |
11825 |
371.36 |
| Feb 11 2015 |
11514 |
410.18 |
| Feb 11 2015 |
8161 |
371.98 |
| Feb 11 2015 |
11839 |
371.36 |
| Feb 04 2015 |
8149 |
371.98 |
| Feb 04 2015 |
9567 |
391.79 |
| Feb 04 2015 |
11848 |
371.36 |
| Jan 28 2015 |
8167 |
371.98 |
| Jan 28 2015 |
9559 |
391.79 |
| Jan 28 2015 |
11864 |
371.36 |
| Jan 21 2015 |
8183 |
371.98 |
| Jan 21 2015 |
9582 |
391.79 |
| Jan 21 2015 |
11878 |
371.36 |
| Jan 14 2015 |
9591 |
391.79 |
| Jan 14 2015 |
8191 |
371.98 |
| Jan 14 2015 |
11899 |
371.36 |
| Jan 07 2015 |
9591 |
391.79 |
| Jan 07 2015 |
8174 |
371.98 |
| Jan 07 2015 |
11888 |
371.36 |
| Dec 31 2014 |
8175 |
371.98 |
| Dec 31 2014 |
9591 |
391.79 |
| Dec 31 2014 |
11890 |
371.36 |
| Dec 24 2014 |
9591 |
391.79 |
| Dec 24 2014 |
8175 |
371.98 |
| Dec 24 2014 |
11890 |
371.36 |
| Dec 17 2014 |
8166 |
371.98 |
| Dec 17 2014 |
9591 |
391.79 |
| Dec 17 2014 |
11882 |
371.36 |
| Dec 10 2014 |
8166 |
371.98 |
| Dec 10 2014 |
9591 |
391.79 |
| Dec 10 2014 |
11882 |
371.36 |
| Dec 03 2014 |
8166 |
371.98 |
| Dec 03 2014 |
9591 |
391.79 |
| Dec 03 2014 |
11882 |
371.36 |
| Nov 26 2014 |
9591 |
391.79 |
| Nov 26 2014 |
8166 |
371.98 |
| Nov 26 2014 |
11882 |
371.36 |
| Nov 19 2014 |
8166 |
371.98 |
| Nov 19 2014 |
9591 |
391.79 |
| Nov 19 2014 |
11882 |
371.36 |
| Nov 12 2014 |
8166 |
371.98 |
| Nov 12 2014 |
9591 |
391.79 |
| Nov 12 2014 |
11882 |
371.36 |
| Nov 05 2014 |
9591 |
391.79 |
| Nov 05 2014 |
8166 |
371.98 |
| Nov 05 2014 |
11882 |
371.36 |
| Oct 29 2014 |
9588 |
391.79 |
| Oct 29 2014 |
8166 |
371.98 |
| Oct 29 2014 |
11881 |
371.36 |
| Oct 22 2014 |
8146 |
371.98 |
| Oct 22 2014 |
9578 |
391.79 |
| Oct 22 2014 |
11897 |
371.36 |
| Oct 15 2014 |
9547 |
391.79 |
| Oct 15 2014 |
8140 |
371.98 |
| Oct 15 2014 |
11875 |
371.36 |
| Oct 08 2014 |
9558 |
391.79 |
| Oct 08 2014 |
8801 |
379.13 |
| Oct 08 2014 |
12533 |
376.34 |
| Oct 01 2014 |
8814 |
379.13 |
| Oct 01 2014 |
9567 |
391.79 |
| Oct 01 2014 |
12545 |
376.34 |
| Sep 24 2014 |
8808 |
379.13 |
| Sep 24 2014 |
9610 |
391.79 |
| Sep 24 2014 |
12528 |
376.34 |
| Sep 17 2014 |
9545 |
391.79 |
| Sep 17 2014 |
8858 |
379.13 |
| Sep 17 2014 |
12527 |
376.34 |
| Sep 10 2014 |
8774 |
379.13 |
| Sep 10 2014 |
9563 |
391.79 |
| Sep 10 2014 |
12542 |
376.34 |
| Sep 03 2014 |
8775 |
379.13 |
| Sep 03 2014 |
9572 |
391.79 |
| Sep 03 2014 |
10728 |
361.84 |
| Aug 27 2014 |
8840 |
379.13 |
| Aug 27 2014 |
9494 |
391.79 |
| Aug 27 2014 |
10719 |
361.84 |
| Aug 20 2014 |
9490 |
391.79 |
| Aug 20 2014 |
9083 |
382.15 |
| Aug 20 2014 |
11317 |
366.58 |
| Aug 13 2014 |
10541 |
397.21 |
| Aug 13 2014 |
9476 |
391.79 |
| Aug 13 2014 |
11371 |
366.58 |
| Aug 06 2014 |
10575 |
397.21 |
| Aug 06 2014 |
9618 |
391.79 |
| Aug 06 2014 |
11415 |
366.58 |
| Jul 30 2014 |
9640 |
391.79 |
| Jul 30 2014 |
10564 |
397.21 |
| Jul 30 2014 |
11491 |
366.58 |
| Jul 23 2014 |
12309 |
416.58 |
| Jul 23 2014 |
8695 |
382.9 |
| Jul 23 2014 |
12081 |
371.26 |
| Jul 16 2014 |
12302 |
416.58 |
| Jul 16 2014 |
8780 |
382.9 |
| Jul 16 2014 |
12052 |
371.26 |
| Jul 09 2014 |
12409 |
416.58 |
| Jul 09 2014 |
8814 |
382.9 |
| Jul 09 2014 |
12067 |
371.26 |
| Jul 02 2014 |
11474 |
405.66 |
| Jul 02 2014 |
8883 |
382.9 |
| Jul 02 2014 |
12202 |
371.26 |
| Jun 25 2014 |
11600 |
405.66 |
| Jun 25 2014 |
8975 |
382.9 |
| Jun 25 2014 |
12188 |
371.26 |
| Jun 18 2014 |
11701 |
405.66 |
| Jun 18 2014 |
9003 |
382.9 |
| Jun 18 2014 |
12233 |
371.26 |
| Jun 11 2014 |
9004 |
382.9 |
| Jun 11 2014 |
11716 |
405.66 |
| Jun 11 2014 |
12370 |
371.26 |
| Jun 04 2014 |
11923 |
405.66 |
| Jun 04 2014 |
9057 |
382.9 |
| Jun 04 2014 |
12502 |
371.26 |
| May 28 2014 |
11967 |
405.66 |
| May 28 2014 |
9059 |
382.9 |
| May 28 2014 |
12496 |
371.26 |
| May 21 2014 |
8186 |
374.04 |
| May 21 2014 |
13205 |
417.84 |
| May 21 2014 |
12247 |
368.99 |
| May 14 2014 |
7417 |
365.27 |
| May 14 2014 |
13289 |
417.84 |
| May 14 2014 |
12314 |
368.99 |
| May 07 2014 |
15462 |
441.23 |
| May 07 2014 |
7250 |
365.27 |
| May 07 2014 |
11446 |
363.41 |
| Apr 30 2014 |
7537 |
365.27 |
| Apr 30 2014 |
15952 |
441.23 |
| Apr 30 2014 |
11758 |
363.41 |
| Apr 23 2014 |
7762 |
365.27 |
| Apr 23 2014 |
16119 |
441.23 |
| Apr 23 2014 |
11930 |
363.41 |
| Apr 16 2014 |
16954 |
451.13 |
| Apr 16 2014 |
7767 |
365.27 |
| Apr 16 2014 |
12103 |
365.27 |
| Apr 09 2014 |
15960 |
439.51 |
| Apr 09 2014 |
7521 |
359.68 |
| Apr 09 2014 |
12457 |
366.34 |
| Apr 02 2014 |
7539 |
359.68 |
| Apr 02 2014 |
16131 |
439.51 |
| Apr 02 2014 |
12181 |
366.34 |
| Mar 26 2014 |
16467 |
439.51 |
| Mar 26 2014 |
9116 |
376.92 |
| Mar 26 2014 |
12478 |
368.25 |
| Mar 19 2014 |
16586 |
439.51 |
| Mar 19 2014 |
9094 |
376.92 |
| Mar 19 2014 |
12510 |
368.25 |
| Mar 12 2014 |
16106 |
434.68 |
| Mar 12 2014 |
9129 |
376.92 |
| Mar 12 2014 |
12568 |
368.25 |
| Mar 05 2014 |
10928 |
396.47 |
| Mar 05 2014 |
16121 |
434.68 |
| Mar 05 2014 |
16066 |
394.93 |
| Feb 26 2014 |
16144 |
434.68 |
| Feb 26 2014 |
10901 |
396.47 |
| Feb 26 2014 |
16078 |
394.93 |
| Feb 19 2014 |
16166 |
434.68 |
| Feb 19 2014 |
10948 |
396.47 |
| Feb 19 2014 |
16102 |
394.93 |
| Feb 12 2014 |
10940 |
396.47 |
| Feb 12 2014 |
16171 |
434.68 |
| Feb 12 2014 |
16095 |
394.93 |
| Feb 05 2014 |
16282 |
434.68 |
| Feb 05 2014 |
10974 |
396.47 |
| Feb 05 2014 |
16167 |
394.93 |
| Jan 29 2014 |
16395 |
434.68 |
| Jan 29 2014 |
10928 |
396.47 |
| Jan 29 2014 |
16182 |
394.93 |
| Jan 22 2014 |
16356 |
434.68 |
| Jan 22 2014 |
10885 |
396.47 |
| Jan 22 2014 |
16132 |
394.93 |
| Jan 15 2014 |
16398 |
434.68 |
| Jan 15 2014 |
10887 |
396.47 |
| Jan 15 2014 |
16164 |
394.93 |
| Jan 08 2014 |
16418 |
434.68 |
| Jan 08 2014 |
10832 |
396.47 |
| Jan 08 2014 |
16128 |
394.93 |
| Jan 01 2014 |
16422 |
434.68 |
| Jan 01 2014 |
10832 |
396.47 |
| Jan 01 2014 |
16128 |
394.93 |
| Dec 25 2013 |
10832 |
396.47 |
| Dec 25 2013 |
16422 |
434.68 |
| Dec 25 2013 |
16131 |
394.93 |
| Dec 18 2013 |
16422 |
434.68 |
| Dec 18 2013 |
10832 |
396.47 |
| Dec 18 2013 |
16131 |
394.93 |
| Dec 11 2013 |
16422 |
434.68 |
| Dec 11 2013 |
10833 |
396.47 |
| Dec 11 2013 |
16132 |
394.93 |
| Dec 04 2013 |
10834 |
396.47 |
| Dec 04 2013 |
16422 |
434.68 |
| Dec 04 2013 |
16133 |
394.93 |
| Nov 27 2013 |
10834 |
396.47 |
| Nov 27 2013 |
16422 |
434.68 |
| Nov 27 2013 |
16133 |
394.93 |
| Nov 20 2013 |
16422 |
434.68 |
| Nov 20 2013 |
10834 |
396.47 |
| Nov 20 2013 |
16134 |
394.93 |
| Nov 13 2013 |
10834 |
396.47 |
| Nov 13 2013 |
16424 |
434.68 |
| Nov 13 2013 |
16134 |
394.93 |
| Nov 06 2013 |
10834 |
396.47 |
| Nov 06 2013 |
16424 |
434.68 |
| Nov 06 2013 |
16134 |
394.93 |
| Oct 30 2013 |
16422 |
434.68 |
| Oct 30 2013 |
10834 |
396.47 |
| Oct 30 2013 |
16133 |
394.93 |
| Oct 23 2013 |
16423 |
434.68 |
| Oct 23 2013 |
10829 |
396.47 |
| Oct 23 2013 |
16130 |
394.93 |
| Oct 16 2013 |
10859 |
396.47 |
| Oct 16 2013 |
16401 |
434.68 |
| Oct 16 2013 |
16129 |
394.93 |
| Oct 09 2013 |
16392 |
434.68 |
| Oct 09 2013 |
10749 |
396.47 |
| Oct 09 2013 |
16043 |
394.93 |
| Oct 02 2013 |
16376 |
434.68 |
| Oct 02 2013 |
10768 |
396.47 |
| Oct 02 2013 |
16059 |
394.93 |
| Sep 25 2013 |
16289 |
434.68 |
| Sep 25 2013 |
10733 |
396.47 |
| Sep 25 2013 |
16012 |
394.93 |
| Sep 18 2013 |
10647 |
396.47 |
| Sep 18 2013 |
16193 |
434.68 |
| Sep 18 2013 |
15885 |
394.93 |
| Sep 11 2013 |
16100 |
434.68 |
| Sep 11 2013 |
10641 |
396.47 |
| Sep 11 2013 |
15779 |
394.93 |
| Sep 04 2013 |
16091 |
434.68 |
| Sep 04 2013 |
10763 |
396.47 |
| Sep 04 2013 |
15904 |
394.93 |
| Aug 28 2013 |
10755 |
396.47 |
| Aug 28 2013 |
16067 |
434.68 |
| Aug 28 2013 |
15879 |
394.93 |
| Aug 21 2013 |
16147 |
434.68 |
| Aug 21 2013 |
10814 |
396.47 |
| Aug 21 2013 |
15965 |
394.93 |
| Aug 14 2013 |
16235 |
434.68 |
| Aug 14 2013 |
10859 |
396.47 |
| Aug 14 2013 |
15717 |
394.93 |
| Aug 07 2013 |
16428 |
434.68 |
| Aug 07 2013 |
10874 |
396.47 |
| Aug 07 2013 |
15901 |
394.93 |
| Jul 31 2013 |
16564 |
434.68 |
| Jul 31 2013 |
11041 |
396.47 |
| Jul 31 2013 |
16071 |
394.93 |
| Jul 24 2013 |
16719 |
434.68 |
| Jul 24 2013 |
10945 |
396.47 |
| Jul 24 2013 |
16152 |
394.93 |
| Jul 17 2013 |
16787 |
434.68 |
| Jul 17 2013 |
10979 |
396.47 |
| Jul 17 2013 |
16171 |
394.93 |
| Jul 10 2013 |
11029 |
396.47 |
| Jul 10 2013 |
17363 |
438.24 |
| Jul 10 2013 |
17362 |
401.67 |
| Jul 03 2013 |
17497 |
438.24 |
| Jul 03 2013 |
11041 |
396.47 |
| Jul 03 2013 |
17384 |
401.67 |
| Jun 26 2013 |
17774 |
438.24 |
| Jun 26 2013 |
11018 |
396.47 |
| Jun 26 2013 |
17582 |
401.67 |
| Jun 19 2013 |
11160 |
396.47 |
| Jun 19 2013 |
17977 |
438.24 |
| Jun 19 2013 |
17514 |
401.67 |
| Jun 12 2013 |
11224 |
396.47 |
| Jun 12 2013 |
18034 |
438.24 |
| Jun 12 2013 |
17721 |
401.67 |
| Jun 05 2013 |
17788 |
438.24 |
| Jun 05 2013 |
12080 |
405.02 |
| Jun 05 2013 |
19741 |
416.62 |
| May 29 2013 |
19632 |
479.87 |
| May 29 2013 |
17313 |
433.78 |
| May 29 2013 |
24024 |
445.3 |
| May 22 2013 |
20007 |
479.87 |
| May 22 2013 |
17577 |
433.78 |
| May 22 2013 |
24478 |
445.3 |
| May 15 2013 |
17676 |
433.78 |
| May 15 2013 |
19975 |
479.87 |
| May 15 2013 |
24474 |
445.3 |
| May 08 2013 |
17576 |
433.78 |
| May 08 2013 |
19976 |
479.87 |
| May 08 2013 |
24403 |
445.3 |
| May 01 2013 |
20349 |
479.87 |
| May 01 2013 |
17689 |
433.78 |
| May 01 2013 |
24604 |
445.3 |
| Apr 24 2013 |
12791 |
387.91 |
| Apr 24 2013 |
19766 |
479.87 |
| Apr 24 2013 |
18559 |
406.31 |
| Apr 17 2013 |
12657 |
386.22 |
| Apr 17 2013 |
19890 |
479.87 |
| Apr 17 2013 |
19066 |
409.63 |
| Apr 10 2013 |
9290 |
352.24 |
| Apr 10 2013 |
19846 |
479.87 |
| Apr 10 2013 |
16882 |
394.78 |
| Apr 03 2013 |
9263 |
352.24 |
| Apr 03 2013 |
11500 |
352.24 |
| Mar 27 2013 |
9288 |
352.24 |
| Mar 27 2013 |
11540 |
352.24 |
| Mar 20 2013 |
9157 |
352.24 |
| Mar 20 2013 |
11547 |
352.24 |
| Mar 13 2013 |
12009 |
356.15 |
| Oct 19 2012 |
7947 |
352.24 |
| Oct 19 2012 |
8571 |
369.7 |
| Oct 19 2012 |
12131 |
367.82 |
| Sep 23 2012 |
8525 |
369.7 |
| Sep 23 2012 |
7902 |
352.24 |
| Sep 23 2012 |
12084 |
367.82 |
| Aug 31 2012 |
7721 |
352.24 |
| Aug 31 2012 |
8234 |
369.7 |
| Aug 31 2012 |
11874 |
367.82 |
| Aug 24 2012 |
8157 |
369.7 |
| Aug 24 2012 |
7673 |
352.24 |
| Aug 24 2012 |
11818 |
367.82 |
| Aug 10 2012 |
7462 |
352.24 |
| Aug 10 2012 |
7979 |
369.7 |
| Aug 10 2012 |
11604 |
367.82 |
| Aug 03 2012 |
7829 |
369.7 |
| Aug 03 2012 |
7374 |
352.24 |
| Aug 03 2012 |
11502 |
367.82 |
| Jul 27 2012 |
7769 |
369.7 |
| Jul 27 2012 |
7209 |
352.24 |
| Jul 27 2012 |
11337 |
367.82 |
| Jul 06 2012 |
6913 |
352.24 |
| Jul 06 2012 |
7538 |
369.7 |
| Jul 06 2012 |
11098 |
367.82 |
| Jun 22 2012 |
6355 |
352.24 |
| Jun 22 2012 |
7424 |
369.7 |
| Jun 22 2012 |
10630 |
367.82 |
| Jun 15 2012 |
4993 |
328.05 |
| Jun 15 2012 |
7326 |
369.7 |
| Jun 15 2012 |
10422 |
361.37 |
| Jun 08 2012 |
4951 |
328.05 |
| Jun 08 2012 |
7214 |
369.7 |
| Jun 08 2012 |
10379 |
361.37 |
| Jun 01 2012 |
7240 |
369.7 |
| Jun 01 2012 |
11105 |
369.7 |
| May 25 2012 |
6733 |
369.7 |
| May 25 2012 |
10357 |
369.7 |
| May 18 2012 |
6835 |
369.7 |
| May 18 2012 |
10500 |
369.7 |
| May 11 2012 |
6739 |
369.7 |
| May 11 2012 |
10508 |
369.7 |
| May 04 2012 |
6256 |
369.7 |
| May 04 2012 |
10289 |
369.7 |
| Apr 27 2012 |
4328 |
341.94 |
| Apr 27 2012 |
7838 |
341.94 |
