| Jul 29 2015 |
5649 |
357.17 |
| Jul 29 2015 |
9194 |
357.17 |
| Jul 22 2015 |
5646 |
357.17 |
| Jul 22 2015 |
9169 |
357.17 |
| Jul 15 2015 |
5825 |
357.17 |
| Jul 15 2015 |
9253 |
357.17 |
| Jul 08 2015 |
6582 |
365 |
| Jul 08 2015 |
10333 |
365 |
| Jul 01 2015 |
6628 |
365 |
| Jul 01 2015 |
10401 |
365 |
| Jun 24 2015 |
6656 |
365 |
| Jun 24 2015 |
10467 |
365 |
| Jun 17 2015 |
6655 |
365 |
| Jun 17 2015 |
10566 |
365 |
| Jun 10 2015 |
6676 |
365 |
| Jun 10 2015 |
10504 |
365 |
| Jun 03 2015 |
6807 |
365 |
| Jun 03 2015 |
10682 |
365 |
| May 27 2015 |
6750 |
365 |
| May 27 2015 |
10620 |
365 |
| May 20 2015 |
6827 |
365 |
| May 20 2015 |
10682 |
365 |
| May 13 2015 |
6876 |
365 |
| May 13 2015 |
10752 |
365 |
| May 06 2015 |
6765 |
365 |
| May 06 2015 |
10512 |
365 |
| Apr 29 2015 |
6869 |
365 |
| Apr 29 2015 |
10625 |
365 |
| Apr 22 2015 |
6959 |
365 |
| Apr 22 2015 |
10705 |
365 |
| Apr 15 2015 |
6938 |
365 |
| Apr 15 2015 |
10718 |
365 |
| Apr 08 2015 |
6939 |
365 |
| Apr 08 2015 |
10728 |
365 |
| Apr 01 2015 |
7024 |
365 |
| Apr 01 2015 |
10908 |
365 |
| Mar 25 2015 |
6730 |
365 |
| Mar 25 2015 |
10606 |
365 |
| Mar 18 2015 |
6548 |
365 |
| Mar 18 2015 |
10423 |
365 |
| Mar 11 2015 |
6692 |
365 |
| Mar 11 2015 |
10792 |
365 |
| Mar 04 2015 |
6814 |
365 |
| Mar 04 2015 |
10896 |
365 |
| Feb 25 2015 |
6855 |
365 |
| Feb 25 2015 |
10921 |
365 |
| Feb 18 2015 |
6935 |
365 |
| Feb 18 2015 |
11003 |
365 |
| Feb 11 2015 |
6948 |
365 |
| Feb 11 2015 |
11011 |
365 |
| Feb 04 2015 |
6981 |
365 |
| Feb 04 2015 |
11023 |
365 |
| Jan 28 2015 |
6976 |
365 |
| Jan 28 2015 |
11030 |
365 |
| Jan 21 2015 |
6987 |
365 |
| Jan 21 2015 |
11039 |
365 |
| Jan 14 2015 |
6996 |
365 |
| Jan 14 2015 |
11058 |
365 |
| Jan 07 2015 |
6996 |
365 |
| Jan 07 2015 |
11046 |
365 |
| Dec 31 2014 |
6996 |
365 |
| Dec 31 2014 |
11045 |
365 |
| Dec 24 2014 |
6996 |
365 |
| Dec 24 2014 |
11045 |
365 |
| Dec 17 2014 |
6996 |
365 |
| Dec 17 2014 |
11040 |
365 |
| Dec 10 2014 |
6996 |
365 |
| Dec 10 2014 |
11040 |
365 |
| Dec 03 2014 |
6996 |
365 |
| Dec 03 2014 |
11040 |
365 |
| Nov 26 2014 |
6996 |
365 |
| Nov 26 2014 |
11040 |
365 |
| Nov 19 2014 |
6996 |
365 |
| Nov 19 2014 |
11040 |
365 |
| Nov 12 2014 |
6996 |
365 |
| Nov 12 2014 |
11040 |
365 |
| Nov 05 2014 |
6996 |
365 |
| Nov 05 2014 |
11040 |
365 |
| Oct 29 2014 |
6994 |
365 |
| Oct 29 2014 |
11039 |
365 |
| Oct 22 2014 |
6988 |
365 |
| Oct 22 2014 |
11054 |
365 |
| Oct 15 2014 |
6966 |
365 |
| Oct 15 2014 |
11032 |
365 |
| Oct 08 2014 |
6975 |
365 |
| Oct 08 2014 |
11033 |
365 |
| Oct 01 2014 |
6979 |
365 |
| Oct 01 2014 |
11045 |
365 |
| Sep 24 2014 |
7005 |
365 |
| Sep 24 2014 |
11037 |
365 |
| Sep 17 2014 |
6965 |
365 |
| Sep 17 2014 |
11037 |
365 |
| Sep 10 2014 |
6975 |
365 |
| Sep 10 2014 |
11049 |
365 |
| Sep 03 2014 |
6979 |
365 |
| Sep 03 2014 |
11105 |
365 |
| Aug 27 2014 |
6899 |
365 |
| Aug 27 2014 |
11100 |
365 |
| Aug 20 2014 |
7591 |
372.83 |
| Aug 20 2014 |
12174 |
372.83 |
| Aug 13 2014 |
9545 |
386.71 |
| Aug 13 2014 |
7573 |
372.83 |
| Aug 13 2014 |
13105 |
379.77 |
| Aug 06 2014 |
9595 |
386.71 |
| Aug 06 2014 |
7685 |
372.83 |
| Aug 06 2014 |
13172 |
379.77 |
| Jul 30 2014 |
7702 |
372.83 |
| Jul 30 2014 |
9602 |
386.71 |
| Jul 30 2014 |
13267 |
379.77 |
| Jul 23 2014 |
9535 |
386.71 |
| Jul 23 2014 |
14167 |
386.71 |
| Jul 16 2014 |
9544 |
386.71 |
| Jul 16 2014 |
14154 |
386.71 |
| Jul 09 2014 |
9608 |
386.71 |
| Jul 09 2014 |
14109 |
386.71 |
| Jul 02 2014 |
9696 |
386.71 |
| Jul 02 2014 |
5595 |
346.52 |
| Jul 02 2014 |
11562 |
366.61 |
| Jun 25 2014 |
9788 |
386.71 |
| Jun 25 2014 |
5657 |
346.52 |
| Jun 25 2014 |
11556 |
366.61 |
| Jun 18 2014 |
9876 |
386.71 |
| Jun 18 2014 |
5678 |
346.52 |
| Jun 18 2014 |
11615 |
366.61 |
| Jun 11 2014 |
5731 |
346.52 |
| Jun 11 2014 |
9919 |
386.71 |
| Jun 11 2014 |
11761 |
366.61 |
| Jun 04 2014 |
10116 |
386.71 |
| Jun 04 2014 |
5801 |
346.52 |
| Jun 04 2014 |
11883 |
366.61 |
| May 28 2014 |
10166 |
386.71 |
| May 28 2014 |
5805 |
346.52 |
| May 28 2014 |
11897 |
366.61 |
| May 21 2014 |
5828 |
346.52 |
| May 21 2014 |
10257 |
386.71 |
| May 21 2014 |
11935 |
366.61 |
| May 14 2014 |
9475 |
386.23 |
| May 14 2014 |
10340 |
386.71 |
| May 14 2014 |
14623 |
386.39 |
| May 07 2014 |
10187 |
386.71 |
| May 07 2014 |
9200 |
386.23 |
| May 07 2014 |
14416 |
386.39 |
| Apr 30 2014 |
9559 |
386.23 |
| Apr 30 2014 |
14842 |
429.83 |
| Apr 30 2014 |
17912 |
408.03 |
| Apr 23 2014 |
9792 |
386.23 |
| Apr 23 2014 |
14988 |
429.83 |
| Apr 23 2014 |
18175 |
408.03 |
| Apr 16 2014 |
14883 |
429.83 |
| Apr 16 2014 |
9633 |
384.46 |
| Apr 16 2014 |
17282 |
402.61 |
| Apr 09 2014 |
15025 |
429.83 |
| Apr 09 2014 |
9982 |
384.46 |
| Apr 09 2014 |
17575 |
402.61 |
| Apr 02 2014 |
10017 |
384.46 |
| Apr 02 2014 |
15188 |
429.83 |
| Apr 02 2014 |
17246 |
402.61 |
| Mar 26 2014 |
15477 |
429.83 |
| Mar 26 2014 |
10405 |
389.74 |
| Mar 26 2014 |
15323 |
389.14 |
| Mar 19 2014 |
15587 |
429.83 |
| Mar 19 2014 |
10380 |
389.74 |
| Mar 19 2014 |
15327 |
389.14 |
| Mar 12 2014 |
15580 |
429.83 |
| Mar 12 2014 |
10392 |
389.74 |
| Mar 12 2014 |
15332 |
389.14 |
| Mar 05 2014 |
10273 |
389.74 |
| Mar 05 2014 |
14843 |
422.79 |
| Mar 05 2014 |
14801 |
385.69 |
| Feb 26 2014 |
14864 |
422.79 |
| Feb 26 2014 |
10234 |
389.74 |
| Feb 26 2014 |
14822 |
385.69 |
| Feb 19 2014 |
14883 |
422.79 |
| Feb 19 2014 |
10280 |
389.74 |
| Feb 19 2014 |
14845 |
385.69 |
| Feb 12 2014 |
10282 |
389.74 |
| Feb 12 2014 |
14898 |
422.79 |
| Feb 12 2014 |
14852 |
385.69 |
| Feb 05 2014 |
14995 |
422.79 |
| Feb 05 2014 |
10318 |
389.74 |
| Feb 05 2014 |
14925 |
385.69 |
| Jan 29 2014 |
15086 |
422.79 |
| Jan 29 2014 |
10273 |
389.74 |
| Jan 29 2014 |
14932 |
385.69 |
| Jan 22 2014 |
15048 |
422.79 |
| Jan 22 2014 |
10227 |
389.74 |
| Jan 22 2014 |
14890 |
385.69 |
| Jan 15 2014 |
15082 |
422.79 |
| Jan 15 2014 |
10231 |
389.74 |
| Jan 15 2014 |
14923 |
385.69 |
| Jan 08 2014 |
15104 |
422.79 |
| Jan 08 2014 |
10180 |
389.74 |
| Jan 08 2014 |
14893 |
385.69 |
| Jan 01 2014 |
15106 |
422.79 |
| Jan 01 2014 |
10180 |
389.74 |
| Jan 01 2014 |
14893 |
385.69 |
| Dec 25 2013 |
10180 |
389.74 |
| Dec 25 2013 |
15106 |
422.79 |
| Dec 25 2013 |
14895 |
385.69 |
| Dec 18 2013 |
15106 |
422.79 |
| Dec 18 2013 |
10180 |
389.74 |
| Dec 18 2013 |
14895 |
385.69 |
| Dec 11 2013 |
15106 |
422.79 |
| Dec 11 2013 |
10181 |
389.74 |
| Dec 11 2013 |
14896 |
385.69 |
| Dec 04 2013 |
10182 |
389.74 |
| Dec 04 2013 |
15106 |
422.79 |
| Dec 04 2013 |
14897 |
385.69 |
| Nov 27 2013 |
10182 |
389.74 |
| Nov 27 2013 |
15106 |
422.79 |
| Nov 27 2013 |
14897 |
385.69 |
| Nov 20 2013 |
15106 |
422.79 |
| Nov 20 2013 |
10182 |
389.74 |
| Nov 20 2013 |
14898 |
385.69 |
| Nov 13 2013 |
10182 |
389.74 |
| Nov 13 2013 |
15108 |
422.79 |
| Nov 13 2013 |
14898 |
385.69 |
| Nov 06 2013 |
10182 |
389.74 |
| Nov 06 2013 |
15109 |
422.79 |
| Nov 06 2013 |
14898 |
385.69 |
| Oct 30 2013 |
15107 |
422.79 |
| Oct 30 2013 |
10182 |
389.74 |
| Oct 30 2013 |
14897 |
385.69 |
| Oct 23 2013 |
15108 |
422.79 |
| Oct 23 2013 |
10178 |
389.74 |
| Oct 23 2013 |
14897 |
385.69 |
| Oct 16 2013 |
10212 |
389.74 |
| Oct 16 2013 |
15086 |
422.79 |
| Oct 16 2013 |
14897 |
385.69 |
| Oct 09 2013 |
15076 |
422.79 |
| Oct 09 2013 |
10123 |
389.74 |
| Oct 09 2013 |
14831 |
385.69 |
| Oct 02 2013 |
15067 |
422.79 |
| Oct 02 2013 |
10133 |
389.74 |
| Oct 02 2013 |
14854 |
385.69 |
| Sep 25 2013 |
14983 |
422.79 |
| Sep 25 2013 |
10101 |
389.74 |
| Sep 25 2013 |
14814 |
385.69 |
| Sep 18 2013 |
10027 |
389.74 |
| Sep 18 2013 |
14907 |
422.79 |
| Sep 18 2013 |
14682 |
385.69 |
| Sep 11 2013 |
14833 |
422.79 |
| Sep 11 2013 |
10022 |
389.74 |
| Sep 11 2013 |
14600 |
385.69 |
| Sep 04 2013 |
14841 |
422.79 |
| Sep 04 2013 |
10133 |
389.74 |
| Sep 04 2013 |
14708 |
385.69 |
| Aug 28 2013 |
10121 |
389.74 |
| Aug 28 2013 |
16704 |
440.83 |
| Aug 28 2013 |
15699 |
393.53 |
| Aug 21 2013 |
16794 |
440.83 |
| Aug 21 2013 |
10162 |
389.74 |
| Aug 21 2013 |
15785 |
393.53 |
| Aug 14 2013 |
16880 |
440.83 |
| Aug 14 2013 |
10215 |
389.74 |
| Aug 14 2013 |
15549 |
393.53 |
| Aug 07 2013 |
17095 |
440.83 |
| Aug 07 2013 |
10237 |
389.74 |
| Aug 07 2013 |
15721 |
393.53 |
| Jul 31 2013 |
17245 |
440.83 |
| Jul 31 2013 |
10399 |
389.74 |
| Jul 31 2013 |
15874 |
393.53 |
| Jul 24 2013 |
17403 |
440.83 |
| Jul 24 2013 |
10330 |
389.74 |
| Jul 24 2013 |
15960 |
393.53 |
| Jul 17 2013 |
17485 |
440.83 |
| Jul 17 2013 |
10358 |
389.74 |
| Jul 17 2013 |
15978 |
393.53 |
| Jul 10 2013 |
11846 |
404.15 |
| Jul 10 2013 |
17651 |
440.83 |
| Jul 10 2013 |
19841 |
418.82 |
| Jul 03 2013 |
17779 |
440.83 |
| Jul 03 2013 |
11851 |
404.15 |
| Jul 03 2013 |
19815 |
418.82 |
| Jun 26 2013 |
18056 |
440.83 |
| Jun 26 2013 |
11834 |
404.15 |
| Jun 26 2013 |
20034 |
418.82 |
| Jun 19 2013 |
11973 |
404.15 |
| Jun 19 2013 |
18251 |
440.83 |
| Jun 19 2013 |
20010 |
418.82 |
| Jun 12 2013 |
12043 |
404.15 |
| Jun 12 2013 |
18316 |
440.83 |
| Jun 12 2013 |
20240 |
418.82 |
| Jun 05 2013 |
18062 |
440.83 |
| Jun 05 2013 |
11984 |
404.15 |
| Jun 05 2013 |
20065 |
418.82 |
| May 29 2013 |
10761 |
393.26 |
| May 29 2013 |
18102 |
440.83 |
| May 29 2013 |
19805 |
417.04 |
| May 22 2013 |
11002 |
393.26 |
| May 22 2013 |
18401 |
440.83 |
| May 22 2013 |
20190 |
417.04 |
| May 15 2013 |
18474 |
440.83 |
| May 15 2013 |
11018 |
393.26 |
| May 15 2013 |
20160 |
417.04 |
| May 08 2013 |
18389 |
440.83 |
| May 08 2013 |
11011 |
393.26 |
| May 08 2013 |
20080 |
417.04 |
| May 01 2013 |
11269 |
393.26 |
| May 01 2013 |
14993 |
408.69 |
| May 01 2013 |
17508 |
398.4 |
| Apr 24 2013 |
20575 |
459.07 |
| Apr 24 2013 |
12207 |
405.6 |
| Apr 24 2013 |
24540 |
445.7 |
| Apr 17 2013 |
23094 |
484.26 |
| Apr 17 2013 |
13307 |
415.59 |
| Apr 17 2013 |
25224 |
449.93 |
| Apr 10 2013 |
22668 |
484.26 |
| Apr 10 2013 |
13230 |
415.59 |
| Apr 10 2013 |
25063 |
449.93 |
| Apr 03 2013 |
14329 |
425.58 |
| Apr 03 2013 |
22467 |
484.26 |
| Apr 03 2013 |
27315 |
464.7 |
| Mar 27 2013 |
22505 |
484.26 |
| Mar 27 2013 |
14650 |
425.58 |
| Mar 27 2013 |
27424 |
464.7 |
| Mar 20 2013 |
22107 |
484.26 |
| Mar 20 2013 |
14604 |
425.58 |
| Mar 20 2013 |
27337 |
464.7 |
| Mar 13 2013 |
23168 |
437.88 |
| Oct 19 2012 |
19717 |
484.26 |
| Oct 19 2012 |
11491 |
402.98 |
| Oct 19 2012 |
21413 |
433.48 |
| Sep 23 2012 |
11378 |
402.98 |
| Sep 23 2012 |
19543 |
484.26 |
| Sep 23 2012 |
21237 |
433.48 |
| Aug 31 2012 |
18991 |
484.26 |
| Aug 31 2012 |
10949 |
402.98 |
| Aug 31 2012 |
20778 |
433.48 |
| Aug 24 2012 |
10831 |
402.98 |
| Aug 24 2012 |
18692 |
484.26 |
| Aug 24 2012 |
20616 |
433.48 |
| Aug 10 2012 |
17942 |
484.26 |
| Aug 10 2012 |
10549 |
402.98 |
| Aug 10 2012 |
20125 |
433.48 |
| Aug 03 2012 |
10363 |
402.98 |
| Aug 03 2012 |
17606 |
484.26 |
| Aug 03 2012 |
19865 |
433.48 |
| Jul 27 2012 |
10265 |
402.98 |
| Jul 27 2012 |
16989 |
484.26 |
| Jul 27 2012 |
19495 |
433.48 |
| Jul 06 2012 |
16109 |
484.26 |
| Jul 06 2012 |
9910 |
402.98 |
| Jul 06 2012 |
18987 |
433.48 |
| Jun 22 2012 |
14650 |
484.26 |
| Jun 22 2012 |
9762 |
402.98 |
| Jun 22 2012 |
18195 |
433.48 |
| Jun 15 2012 |
9634 |
402.98 |
| Jun 15 2012 |
14886 |
402.98 |
| Jun 08 2012 |
9436 |
402.98 |
| Jun 08 2012 |
14752 |
402.98 |
| Jun 01 2012 |
9446 |
402.98 |
| Jun 01 2012 |
14600 |
402.98 |
| May 25 2012 |
8868 |
402.98 |
| May 25 2012 |
13652 |
402.98 |
| May 18 2012 |
8956 |
402.98 |
| May 18 2012 |
13827 |
402.98 |
| May 11 2012 |
8765 |
402.98 |
| May 11 2012 |
13825 |
402.98 |
| May 04 2012 |
8115 |
402.98 |
| May 04 2012 |
13495 |
402.98 |
| Apr 27 2012 |
6628 |
391.5 |
| Apr 27 2012 |
12017 |
391.5 |
