| May 06 2015 |
13685 |
429.33 |
| May 06 2015 |
19478 |
429.33 |
| Apr 29 2015 |
13861 |
429.33 |
| Apr 29 2015 |
19745 |
429.33 |
| Apr 22 2015 |
13913 |
429.33 |
| Apr 22 2015 |
14651 |
441.36 |
| Apr 22 2015 |
21060 |
437.35 |
| Apr 15 2015 |
14574 |
441.36 |
| Apr 15 2015 |
13731 |
429.33 |
| Apr 15 2015 |
20846 |
437.35 |
| Apr 08 2015 |
13734 |
429.33 |
| Apr 08 2015 |
14797 |
441.67 |
| Apr 08 2015 |
21236 |
439.21 |
| Apr 01 2015 |
12748 |
419.39 |
| Apr 01 2015 |
14376 |
433.92 |
| Apr 01 2015 |
16826 |
407.46 |
| Mar 25 2015 |
12603 |
419.39 |
| Mar 25 2015 |
17979 |
469.56 |
| Mar 25 2015 |
16338 |
407.46 |
| Mar 18 2015 |
12416 |
419.39 |
| Mar 18 2015 |
14524 |
443.22 |
| Mar 18 2015 |
14211 |
394.44 |
| Mar 11 2015 |
11714 |
414.64 |
| Mar 11 2015 |
12527 |
419.39 |
| Mar 11 2015 |
14656 |
394.44 |
| Mar 04 2015 |
12702 |
419.39 |
| Mar 04 2015 |
10412 |
401.33 |
| Mar 04 2015 |
14820 |
394.44 |
| Feb 25 2015 |
10443 |
401.33 |
| Feb 25 2015 |
12628 |
419.39 |
| Feb 25 2015 |
14837 |
394.44 |
| Feb 18 2015 |
10531 |
401.33 |
| Feb 18 2015 |
12690 |
419.39 |
| Feb 18 2015 |
14908 |
394.44 |
| Feb 11 2015 |
10572 |
401.33 |
| Feb 11 2015 |
12726 |
419.39 |
| Feb 11 2015 |
11012 |
497.31 |
| Feb 11 2015 |
14934 |
394.44 |
| Feb 04 2015 |
12709 |
419.39 |
| Feb 04 2015 |
11044 |
497.31 |
| Feb 04 2015 |
10602 |
401.33 |
| Feb 04 2015 |
14938 |
394.44 |
| Jan 28 2015 |
11044 |
497.31 |
| Jan 28 2015 |
12734 |
419.39 |
| Jan 28 2015 |
10599 |
401.33 |
| Jan 28 2015 |
14946 |
394.44 |
| Jan 21 2015 |
11063 |
497.31 |
| Jan 21 2015 |
12718 |
419.39 |
| Jan 21 2015 |
10620 |
401.33 |
| Jan 21 2015 |
14964 |
394.44 |
| Jan 14 2015 |
10633 |
401.33 |
| Jan 14 2015 |
11063 |
497.31 |
| Jan 14 2015 |
12730 |
419.39 |
| Jan 14 2015 |
14976 |
394.44 |
| Jan 07 2015 |
10633 |
401.33 |
| Jan 07 2015 |
12710 |
419.39 |
| Jan 07 2015 |
11063 |
497.31 |
| Jan 07 2015 |
14953 |
394.44 |
| Dec 31 2014 |
12710 |
419.39 |
| Dec 31 2014 |
10633 |
401.33 |
| Dec 31 2014 |
11116 |
497.31 |
| Dec 31 2014 |
14955 |
394.44 |
| Dec 24 2014 |
10633 |
401.33 |
| Dec 24 2014 |
12710 |
419.39 |
| Dec 24 2014 |
11116 |
497.31 |
| Dec 24 2014 |
14955 |
394.44 |
| Dec 17 2014 |
11116 |
497.31 |
| Dec 17 2014 |
12695 |
419.39 |
| Dec 17 2014 |
10633 |
401.33 |
| Dec 17 2014 |
14949 |
394.44 |
| Dec 10 2014 |
11116 |
497.31 |
| Dec 10 2014 |
12695 |
419.39 |
| Dec 10 2014 |
10633 |
401.33 |
| Dec 10 2014 |
14949 |
394.44 |
| Dec 03 2014 |
11117 |
497.31 |
| Dec 03 2014 |
12695 |
419.39 |
| Dec 03 2014 |
10633 |
401.33 |
| Dec 03 2014 |
14950 |
394.44 |
| Nov 26 2014 |
10633 |
401.33 |
| Nov 26 2014 |
12695 |
419.39 |
| Nov 26 2014 |
11117 |
497.31 |
| Nov 26 2014 |
14950 |
394.44 |
| Nov 19 2014 |
11116 |
497.31 |
| Nov 19 2014 |
12695 |
419.39 |
| Nov 19 2014 |
10633 |
401.33 |
| Nov 19 2014 |
14951 |
394.44 |
| Nov 12 2014 |
12695 |
419.39 |
| Nov 12 2014 |
11116 |
497.31 |
| Nov 12 2014 |
10633 |
401.33 |
| Nov 12 2014 |
14951 |
394.44 |
| Nov 05 2014 |
10633 |
401.33 |
| Nov 05 2014 |
11116 |
497.31 |
| Nov 05 2014 |
12695 |
419.39 |
| Nov 05 2014 |
14950 |
394.44 |
| Oct 29 2014 |
10631 |
401.33 |
| Oct 29 2014 |
12695 |
419.39 |
| Oct 29 2014 |
11116 |
497.31 |
| Oct 29 2014 |
14948 |
394.44 |
| Oct 22 2014 |
11079 |
497.31 |
| Oct 22 2014 |
12652 |
419.39 |
| Oct 22 2014 |
10618 |
401.33 |
| Oct 22 2014 |
14966 |
394.44 |
| Oct 15 2014 |
10583 |
401.33 |
| Oct 15 2014 |
12636 |
419.39 |
| Oct 15 2014 |
11070 |
497.31 |
| Oct 15 2014 |
14925 |
394.44 |
| Oct 08 2014 |
10588 |
401.33 |
| Oct 08 2014 |
12618 |
419.39 |
| Oct 08 2014 |
11060 |
497.31 |
| Oct 08 2014 |
14915 |
394.44 |
| Oct 01 2014 |
12636 |
419.39 |
| Oct 01 2014 |
11082 |
497.31 |
| Oct 01 2014 |
10597 |
401.33 |
| Oct 01 2014 |
14934 |
394.44 |
| Sep 24 2014 |
11047 |
497.31 |
| Sep 24 2014 |
12597 |
419.39 |
| Sep 24 2014 |
10657 |
401.33 |
| Sep 24 2014 |
14918 |
394.44 |
| Sep 17 2014 |
10576 |
401.33 |
| Sep 17 2014 |
10993 |
497.31 |
| Sep 17 2014 |
12661 |
419.39 |
| Sep 17 2014 |
14909 |
394.44 |
| Sep 10 2014 |
11036 |
497.31 |
| Sep 10 2014 |
12546 |
419.39 |
| Sep 10 2014 |
10775 |
403.17 |
| Sep 10 2014 |
14703 |
392.86 |
| Sep 03 2014 |
11036 |
497.31 |
| Sep 03 2014 |
12526 |
419.39 |
| Sep 03 2014 |
10776 |
403.17 |
| Sep 03 2014 |
14760 |
392.86 |
| Aug 27 2014 |
12641 |
419.39 |
| Aug 27 2014 |
10851 |
497.31 |
| Aug 27 2014 |
10672 |
403.17 |
| Aug 27 2014 |
14781 |
392.86 |
| Aug 20 2014 |
10668 |
403.17 |
| Aug 20 2014 |
12588 |
419.39 |
| Aug 20 2014 |
10842 |
497.31 |
| Aug 20 2014 |
14794 |
392.86 |
| Aug 13 2014 |
10807 |
497.31 |
| Aug 13 2014 |
12623 |
419.39 |
| Aug 13 2014 |
10650 |
403.17 |
| Aug 13 2014 |
14886 |
392.86 |
| Aug 06 2014 |
10738 |
497.31 |
| Aug 06 2014 |
12648 |
419.39 |
| Aug 06 2014 |
10785 |
403.17 |
| Aug 06 2014 |
14960 |
392.86 |
| Jul 30 2014 |
10810 |
403.17 |
| Jul 30 2014 |
12662 |
419.39 |
| Jul 30 2014 |
10884 |
497.31 |
| Jul 30 2014 |
15074 |
392.86 |
| Jul 23 2014 |
12579 |
419.39 |
| Jul 23 2014 |
10665 |
497.31 |
| Jul 23 2014 |
10772 |
403.17 |
| Jul 23 2014 |
14995 |
392.86 |
| Jul 16 2014 |
12568 |
419.39 |
| Jul 16 2014 |
10794 |
497.31 |
| Jul 16 2014 |
10886 |
403.17 |
| Jul 16 2014 |
14996 |
392.86 |
| Jul 09 2014 |
10534 |
497.31 |
| Jul 09 2014 |
12670 |
419.39 |
| Jul 09 2014 |
10918 |
403.17 |
| Jul 09 2014 |
14947 |
392.86 |
| Jul 02 2014 |
12791 |
419.39 |
| Jul 02 2014 |
10820 |
497.31 |
| Jul 02 2014 |
10988 |
403.17 |
| Jul 02 2014 |
15114 |
392.86 |
| Jun 25 2014 |
10642 |
497.31 |
| Jun 25 2014 |
12907 |
419.39 |
| Jun 25 2014 |
11086 |
403.17 |
| Jun 25 2014 |
15109 |
392.86 |
| Jun 18 2014 |
10577 |
497.31 |
| Jun 18 2014 |
13016 |
419.39 |
| Jun 18 2014 |
11116 |
403.17 |
| Jun 18 2014 |
15150 |
392.86 |
| Jun 11 2014 |
11047 |
403.17 |
| Jun 11 2014 |
10912 |
497.31 |
| Jun 11 2014 |
13033 |
419.39 |
| Jun 11 2014 |
15293 |
392.86 |
| Jun 04 2014 |
11087 |
497.31 |
| Jun 04 2014 |
13280 |
419.39 |
| Jun 04 2014 |
11127 |
403.17 |
| Jun 04 2014 |
15397 |
392.86 |
| May 28 2014 |
13298 |
419.39 |
| May 28 2014 |
11198 |
497.31 |
| May 28 2014 |
11077 |
403.17 |
| May 28 2014 |
15411 |
392.86 |
| May 21 2014 |
11098 |
403.17 |
| May 21 2014 |
13377 |
419.39 |
| May 21 2014 |
11221 |
497.31 |
| May 21 2014 |
15477 |
392.86 |
| May 14 2014 |
11183 |
403.17 |
| May 14 2014 |
13459 |
419.39 |
| May 14 2014 |
11437 |
497.31 |
| May 14 2014 |
15573 |
392.86 |
| May 07 2014 |
13907 |
425.9 |
| May 07 2014 |
10842 |
497.31 |
| May 07 2014 |
10867 |
403.17 |
| May 07 2014 |
14716 |
388.5 |
| Apr 30 2014 |
11276 |
403.17 |
| Apr 30 2014 |
14402 |
425.9 |
| Apr 30 2014 |
11383 |
497.31 |
| Apr 30 2014 |
15138 |
388.5 |
| Apr 23 2014 |
11578 |
403.17 |
| Apr 23 2014 |
14550 |
425.9 |
| Apr 23 2014 |
11748 |
497.31 |
| Apr 23 2014 |
15382 |
388.5 |
| Apr 16 2014 |
11535 |
497.31 |
| Apr 16 2014 |
13749 |
419.2 |
| Apr 16 2014 |
11571 |
403.17 |
| Apr 16 2014 |
15892 |
392.72 |
| Apr 09 2014 |
13915 |
419.2 |
| Apr 09 2014 |
11583 |
497.31 |
| Apr 09 2014 |
11485 |
398.37 |
| Apr 09 2014 |
16169 |
392.72 |
| Apr 02 2014 |
11514 |
398.37 |
| Apr 02 2014 |
15980 |
437.95 |
| Apr 02 2014 |
11268 |
497.31 |
| Apr 02 2014 |
16618 |
398.37 |
| Mar 26 2014 |
11255 |
497.31 |
| Mar 26 2014 |
16308 |
437.95 |
| Mar 26 2014 |
17257 |
451.5 |
| Mar 26 2014 |
25542 |
457.95 |
| Mar 19 2014 |
11346 |
497.31 |
| Mar 19 2014 |
16424 |
437.95 |
| Mar 19 2014 |
17163 |
451.5 |
| Mar 19 2014 |
25494 |
457.95 |
| Mar 12 2014 |
16414 |
437.95 |
| Mar 12 2014 |
11335 |
497.31 |
| Mar 12 2014 |
17189 |
451.5 |
| Mar 12 2014 |
25509 |
457.95 |
| Mar 05 2014 |
16908 |
451.5 |
| Mar 05 2014 |
16450 |
437.95 |
| Mar 05 2014 |
11221 |
497.31 |
| Mar 05 2014 |
25368 |
457.95 |
| Feb 26 2014 |
16471 |
437.95 |
| Feb 26 2014 |
11324 |
497.31 |
| Feb 26 2014 |
16833 |
451.5 |
| Feb 26 2014 |
25335 |
457.95 |
| Feb 19 2014 |
16502 |
437.95 |
| Feb 19 2014 |
16945 |
451.5 |
| Feb 19 2014 |
23890 |
448.11 |
| Feb 12 2014 |
16908 |
451.5 |
| Feb 12 2014 |
16508 |
437.95 |
| Feb 12 2014 |
23834 |
448.11 |
| Feb 05 2014 |
16637 |
437.95 |
| Feb 05 2014 |
16942 |
451.5 |
| Feb 05 2014 |
23949 |
448.11 |
| Jan 29 2014 |
16748 |
437.95 |
| Jan 29 2014 |
16850 |
451.5 |
| Jan 29 2014 |
23968 |
448.11 |
| Jan 22 2014 |
16703 |
437.95 |
| Jan 22 2014 |
16761 |
451.5 |
| Jan 22 2014 |
23870 |
448.11 |
| Jan 15 2014 |
16751 |
437.95 |
| Jan 15 2014 |
16776 |
451.5 |
| Jan 15 2014 |
23914 |
448.11 |
| Jan 08 2014 |
16771 |
437.95 |
| Jan 08 2014 |
16657 |
451.5 |
| Jan 08 2014 |
23835 |
448.11 |
| Jan 01 2014 |
16773 |
437.95 |
| Jan 01 2014 |
16657 |
451.5 |
| Jan 01 2014 |
23840 |
448.11 |
| Dec 25 2013 |
16657 |
451.5 |
| Dec 25 2013 |
16773 |
437.95 |
| Dec 25 2013 |
23844 |
448.11 |
| Dec 18 2013 |
16773 |
437.95 |
| Dec 18 2013 |
16657 |
451.5 |
| Dec 18 2013 |
23844 |
448.11 |
| Dec 11 2013 |
16773 |
437.95 |
| Dec 11 2013 |
16658 |
451.5 |
| Dec 11 2013 |
23845 |
448.11 |
| Dec 04 2013 |
16659 |
451.5 |
| Dec 04 2013 |
16773 |
437.95 |
| Dec 04 2013 |
23846 |
448.11 |
| Nov 27 2013 |
16659 |
451.5 |
| Nov 27 2013 |
16773 |
437.95 |
| Nov 27 2013 |
23846 |
448.11 |
| Nov 20 2013 |
16773 |
437.95 |
| Nov 20 2013 |
16659 |
451.5 |
| Nov 20 2013 |
23847 |
448.11 |
| Nov 13 2013 |
16660 |
451.5 |
| Nov 13 2013 |
16775 |
437.95 |
| Nov 13 2013 |
23848 |
448.11 |
| Nov 06 2013 |
16660 |
451.5 |
| Nov 06 2013 |
16775 |
437.95 |
| Nov 06 2013 |
23848 |
448.11 |
| Oct 30 2013 |
16773 |
437.95 |
| Oct 30 2013 |
16660 |
451.5 |
| Oct 30 2013 |
23846 |
448.11 |
| Oct 23 2013 |
16774 |
437.95 |
| Oct 23 2013 |
16655 |
451.5 |
| Oct 23 2013 |
23842 |
448.11 |
| Oct 16 2013 |
16675 |
451.5 |
| Oct 16 2013 |
16751 |
437.95 |
| Oct 16 2013 |
23819 |
448.11 |
| Oct 09 2013 |
16744 |
437.95 |
| Oct 09 2013 |
16482 |
451.5 |
| Oct 09 2013 |
23657 |
448.11 |
| Oct 02 2013 |
16729 |
437.95 |
| Oct 02 2013 |
16515 |
451.5 |
| Oct 02 2013 |
23704 |
448.11 |
| Sep 25 2013 |
16643 |
437.95 |
| Sep 25 2013 |
16499 |
451.5 |
| Sep 25 2013 |
23645 |
448.11 |
| Sep 18 2013 |
16357 |
451.5 |
| Sep 18 2013 |
16547 |
437.95 |
| Sep 18 2013 |
23432 |
448.11 |
| Sep 11 2013 |
16458 |
437.95 |
| Sep 11 2013 |
16315 |
451.5 |
| Sep 11 2013 |
23270 |
448.11 |
| Sep 04 2013 |
16448 |
437.95 |
| Sep 04 2013 |
16495 |
451.5 |
| Sep 04 2013 |
23413 |
448.11 |
| Aug 28 2013 |
16431 |
451.5 |
| Aug 28 2013 |
16419 |
437.95 |
| Aug 28 2013 |
23342 |
448.11 |
| Aug 21 2013 |
16499 |
437.95 |
| Aug 21 2013 |
16540 |
451.5 |
| Aug 21 2013 |
23482 |
448.11 |
| Aug 14 2013 |
16582 |
437.95 |
| Aug 14 2013 |
16562 |
451.5 |
| Aug 14 2013 |
23203 |
448.11 |
| Aug 07 2013 |
16791 |
437.95 |
| Aug 07 2013 |
16556 |
451.5 |
| Aug 07 2013 |
23452 |
448.11 |
| Jul 31 2013 |
16947 |
437.95 |
| Jul 31 2013 |
16836 |
451.5 |
| Jul 31 2013 |
23725 |
448.11 |
| Jul 24 2013 |
17092 |
437.95 |
| Jul 24 2013 |
16743 |
451.5 |
| Jul 24 2013 |
23844 |
448.11 |
| Jul 17 2013 |
17163 |
437.95 |
| Jul 17 2013 |
16803 |
451.5 |
| Jul 17 2013 |
23949 |
448.11 |
| Jul 10 2013 |
16916 |
451.5 |
| Jul 10 2013 |
17325 |
437.95 |
| Jul 10 2013 |
24217 |
448.11 |
| Jul 03 2013 |
17457 |
437.95 |
| Jul 03 2013 |
16893 |
451.5 |
| Jul 03 2013 |
24225 |
448.11 |
| Jun 26 2013 |
17730 |
437.95 |
| Jun 26 2013 |
16831 |
451.5 |
| Jun 26 2013 |
24429 |
448.11 |
| Jun 19 2013 |
17011 |
451.5 |
| Jun 19 2013 |
17933 |
437.95 |
| Jun 19 2013 |
24403 |
448.11 |
| Jun 12 2013 |
17082 |
451.5 |
| Jun 12 2013 |
17991 |
437.95 |
| Jun 12 2013 |
24688 |
448.11 |
| Jun 05 2013 |
17751 |
437.95 |
| Jun 05 2013 |
16982 |
451.5 |
| Jun 05 2013 |
24480 |
448.11 |
| May 29 2013 |
15102 |
434.73 |
| May 29 2013 |
17768 |
437.95 |
| May 29 2013 |
22574 |
435.8 |
| May 22 2013 |
15392 |
434.73 |
| May 22 2013 |
18062 |
437.95 |
| May 22 2013 |
23011 |
435.8 |
| May 15 2013 |
18145 |
437.95 |
| May 15 2013 |
15381 |
434.73 |
| May 15 2013 |
23012 |
435.8 |
| May 08 2013 |
18049 |
437.95 |
| May 08 2013 |
15376 |
434.73 |
| May 08 2013 |
22934 |
435.8 |
| May 01 2013 |
15721 |
434.73 |
| May 01 2013 |
18172 |
437.95 |
| May 01 2013 |
23133 |
435.8 |
| Apr 24 2013 |
19223 |
446.79 |
| Apr 24 2013 |
15289 |
434.73 |
| Apr 24 2013 |
23804 |
440.76 |
| Apr 17 2013 |
16254 |
420.66 |
| Apr 17 2013 |
17444 |
454.93 |
| Apr 17 2013 |
21740 |
427.52 |
| Apr 10 2013 |
15991 |
420.66 |
| Apr 10 2013 |
17444 |
454.93 |
| Apr 10 2013 |
21641 |
427.52 |
| Apr 03 2013 |
15894 |
420.66 |
| Apr 03 2013 |
20516 |
420.66 |
| Mar 27 2013 |
15892 |
420.66 |
| Mar 27 2013 |
20600 |
420.66 |
| Mar 20 2013 |
15644 |
420.66 |
| Mar 20 2013 |
20569 |
420.66 |
| Mar 13 2013 |
18816 |
408.5 |
| Oct 19 2012 |
14075 |
420.66 |
| Oct 19 2012 |
13770 |
426.62 |
| Oct 19 2012 |
19456 |
421.12 |
| Sep 23 2012 |
13648 |
426.62 |
| Sep 23 2012 |
13997 |
420.66 |
| Sep 23 2012 |
19331 |
421.12 |
| Aug 31 2012 |
13631 |
420.66 |
| Aug 31 2012 |
13088 |
426.62 |
| Aug 31 2012 |
18924 |
421.12 |
| Aug 24 2012 |
12940 |
426.62 |
| Aug 24 2012 |
13468 |
420.66 |
| Aug 24 2012 |
18777 |
421.12 |
| Aug 10 2012 |
13022 |
420.66 |
| Aug 10 2012 |
12545 |
426.62 |
| Aug 10 2012 |
18369 |
421.12 |
| Aug 03 2012 |
12306 |
426.62 |
| Aug 03 2012 |
12814 |
420.66 |
| Aug 03 2012 |
18157 |
421.12 |
| Jul 27 2012 |
12177 |
426.62 |
| Jul 27 2012 |
12407 |
420.66 |
| Jul 27 2012 |
17789 |
421.12 |
| Jul 06 2012 |
11807 |
420.66 |
| Jul 06 2012 |
11718 |
426.62 |
| Jul 06 2012 |
17364 |
421.12 |
| Jun 22 2012 |
10736 |
420.66 |
| Jun 22 2012 |
11511 |
426.62 |
| Jun 22 2012 |
16612 |
421.12 |
| Jun 15 2012 |
9029 |
394.54 |
| Jun 15 2012 |
11353 |
426.62 |
| Jun 15 2012 |
16955 |
420.37 |
| Jun 08 2012 |
9001 |
394.54 |
| Jun 08 2012 |
11128 |
426.62 |
| Jun 08 2012 |
16784 |
420.37 |
| Jun 01 2012 |
8624 |
394.54 |
| Jun 01 2012 |
11138 |
426.62 |
| Jun 01 2012 |
16616 |
420.37 |
| May 25 2012 |
7214 |
394.54 |
| May 25 2012 |
10443 |
426.62 |
| May 25 2012 |
15548 |
420.37 |
| May 18 2012 |
7334 |
394.54 |
| May 18 2012 |
10519 |
426.62 |
| May 18 2012 |
15738 |
420.37 |
| May 11 2012 |
7239 |
394.54 |
| May 11 2012 |
10206 |
426.62 |
| May 11 2012 |
15697 |
420.37 |
| May 04 2012 |
9467 |
426.62 |
| May 04 2012 |
6939 |
394.54 |
| May 04 2012 |
15316 |
420.37 |
| Apr 27 2012 |
6773 |
394.54 |
| Apr 27 2012 |
8319 |
425.16 |
| Apr 27 2012 |
13843 |
409.85 |
