| May 01 2021 |
1613 |
298.17 |
| Apr 01 2021 |
1681 |
298.17 |
| Mar 01 2021 |
1712 |
298.17 |
| Feb 01 2021 |
1719 |
298.17 |
| Jan 01 2021 |
1699 |
298.17 |
| Dec 01 2020 |
1660 |
298.17 |
| Nov 01 2020 |
1585 |
298.17 |
| Oct 01 2020 |
1610 |
298.17 |
| Sep 01 2020 |
1694 |
298.17 |
| Aug 01 2020 |
1760 |
298.17 |
| Jul 01 2020 |
1807 |
298.17 |
| Apr 01 2020 |
1994 |
298.17 |
| Mar 01 2020 |
1354 |
278.25 |
| Feb 01 2020 |
1359 |
278.25 |
| Jan 01 2020 |
1360 |
278.25 |
| Dec 01 2019 |
1361 |
278.25 |
| Nov 01 2019 |
1282 |
278.25 |
| Oct 01 2019 |
1291 |
278.25 |
| Sep 01 2019 |
1272 |
278.25 |
| Aug 01 2019 |
1303 |
278.25 |
| Jul 05 2019 |
9323 |
443.35 |
| Jul 05 2019 |
13423 |
443.35 |
| Jul 01 2019 |
1309 |
278.25 |
| Jun 28 2019 |
9387 |
443.35 |
| Jun 28 2019 |
13582 |
443.35 |
| Jun 21 2019 |
9380 |
443.35 |
| Jun 21 2019 |
13471 |
443.35 |
| Jun 14 2019 |
9382 |
443.35 |
| Jun 14 2019 |
13604 |
443.35 |
| Jun 07 2019 |
9462 |
443.35 |
| Jun 07 2019 |
13778 |
443.35 |
| Jun 01 2019 |
1315 |
278.25 |
| May 31 2019 |
9428 |
443.35 |
| May 31 2019 |
13766 |
443.35 |
| May 24 2019 |
9414 |
443.35 |
| May 24 2019 |
13831 |
443.35 |
| May 17 2019 |
9479 |
443.35 |
| May 17 2019 |
13831 |
443.35 |
| May 10 2019 |
9556 |
443.35 |
| May 10 2019 |
13773 |
443.35 |
| May 03 2019 |
9614 |
443.35 |
| May 03 2019 |
13842 |
443.35 |
| May 01 2019 |
907 |
258.33 |
| Apr 26 2019 |
9727 |
443.35 |
| Apr 26 2019 |
13566 |
443.35 |
| Apr 19 2019 |
9641 |
443.35 |
| Apr 19 2019 |
13511 |
443.35 |
| Apr 18 2019 |
9648 |
443.35 |
| Apr 12 2019 |
9670 |
443.35 |
| Apr 12 2019 |
13573 |
443.35 |
| Apr 05 2019 |
9263 |
443.35 |
| Apr 05 2019 |
13161 |
443.35 |
| Apr 01 2019 |
939 |
258.33 |
| Mar 29 2019 |
9202 |
443.35 |
| Mar 29 2019 |
13033 |
443.35 |
| Mar 22 2019 |
9082 |
443.35 |
| Mar 22 2019 |
12866 |
443.35 |
| Mar 15 2019 |
9224 |
443.35 |
| Mar 15 2019 |
12899 |
443.35 |
| Mar 08 2019 |
9058 |
443.35 |
| Mar 08 2019 |
12708 |
443.35 |
| Mar 01 2019 |
951 |
258.33 |
| Mar 01 2019 |
9131 |
443.35 |
| Mar 01 2019 |
12774 |
443.35 |
| Feb 22 2019 |
9231 |
444.2 |
| Feb 22 2019 |
12930 |
444.2 |
| Feb 15 2019 |
9210 |
444.2 |
| Feb 15 2019 |
12819 |
444.2 |
| Feb 08 2019 |
9152 |
444.2 |
| Feb 08 2019 |
12716 |
444.2 |
| Feb 01 2019 |
957 |
258.33 |
| Feb 01 2019 |
9155 |
444.2 |
| Feb 01 2019 |
12727 |
444.2 |
| Jan 25 2019 |
9164 |
444.2 |
| Jan 25 2019 |
12769 |
444.2 |
| Jan 18 2019 |
9209 |
444.2 |
| Jan 18 2019 |
12788 |
444.2 |
| Jan 11 2019 |
9209 |
444.2 |
| Jan 11 2019 |
12773 |
444.2 |
| Jan 04 2019 |
9210 |
444.2 |
| Jan 04 2019 |
12781 |
444.2 |
| Jan 01 2019 |
917 |
258.33 |
| Dec 28 2018 |
9210 |
444.2 |
| Dec 28 2018 |
12781 |
444.2 |
| Dec 21 2018 |
9210 |
444.2 |
| Dec 21 2018 |
12781 |
444.2 |
| Dec 14 2018 |
9210 |
444.2 |
| Dec 14 2018 |
12781 |
444.2 |
| Dec 07 2018 |
9210 |
444.2 |
| Dec 07 2018 |
12777 |
444.2 |
| Dec 01 2018 |
951 |
258.33 |
| Nov 30 2018 |
9210 |
444.2 |
| Nov 30 2018 |
12777 |
444.2 |
| Nov 23 2018 |
9210 |
444.2 |
| Nov 23 2018 |
12777 |
444.2 |
| Nov 16 2018 |
9210 |
444.2 |
| Nov 16 2018 |
12777 |
444.2 |
| Nov 09 2018 |
9211 |
444.2 |
| Nov 09 2018 |
12778 |
444.2 |
| Nov 02 2018 |
9211 |
444.2 |
| Nov 02 2018 |
12752 |
444.2 |
| Nov 01 2018 |
918 |
258.33 |
| Oct 26 2018 |
9210 |
444.2 |
| Oct 26 2018 |
12750 |
444.2 |
| Oct 19 2018 |
9235 |
444.2 |
| Oct 19 2018 |
12773 |
444.2 |
| Oct 12 2018 |
9196 |
444.2 |
| Oct 12 2018 |
12722 |
444.2 |
| Oct 05 2018 |
9214 |
444.2 |
| Oct 05 2018 |
12826 |
444.2 |
| Oct 01 2018 |
937 |
258.33 |
| Sep 28 2018 |
9006 |
444.2 |
| Sep 28 2018 |
12513 |
444.2 |
| Sep 21 2018 |
8981 |
444.2 |
| Sep 21 2018 |
12505 |
444.2 |
| Sep 14 2018 |
9014 |
444.2 |
| Sep 14 2018 |
12550 |
444.2 |
| Sep 07 2018 |
9162 |
444.2 |
| Sep 07 2018 |
12788 |
444.2 |
| Sep 01 2018 |
915 |
258.33 |
| Aug 31 2018 |
9188 |
444.2 |
| Aug 31 2018 |
12864 |
444.2 |
| Aug 24 2018 |
9216 |
444.2 |
| Aug 24 2018 |
12887 |
444.2 |
| Aug 17 2018 |
9204 |
444.2 |
| Aug 17 2018 |
13029 |
444.2 |
| Aug 10 2018 |
9237 |
444.2 |
| Aug 10 2018 |
13110 |
444.2 |
| Aug 03 2018 |
9378 |
444.2 |
| Aug 03 2018 |
13223 |
444.2 |
| Aug 01 2018 |
923 |
258.33 |
| Jul 27 2018 |
9466 |
444.2 |
| Jul 27 2018 |
13272 |
444.2 |
| Jul 20 2018 |
9426 |
444.2 |
| Jul 20 2018 |
13452 |
444.2 |
| Jul 13 2018 |
9616 |
444.2 |
| Jul 13 2018 |
13332 |
444.2 |
| Jul 06 2018 |
9543 |
445.06 |
| Jul 06 2018 |
13238 |
445.06 |
| Jul 01 2018 |
922 |
258.33 |
| Jun 29 2018 |
9562 |
445.06 |
| Jun 29 2018 |
13251 |
445.06 |
| Jun 22 2018 |
9770 |
445.06 |
| Jun 22 2018 |
13520 |
445.06 |
| Jun 15 2018 |
9831 |
445.06 |
| Jun 15 2018 |
13505 |
445.06 |
| Jun 08 2018 |
9883 |
445.06 |
| Jun 08 2018 |
13643 |
445.06 |
| Jun 01 2018 |
10243 |
445.06 |
| Jun 01 2018 |
13964 |
445.06 |
| May 25 2018 |
10278 |
445.06 |
| May 25 2018 |
14163 |
445.06 |
| May 18 2018 |
10389 |
445.06 |
| May 18 2018 |
14231 |
445.06 |
| May 11 2018 |
10400 |
445.06 |
| May 11 2018 |
14313 |
445.06 |
| May 04 2018 |
10577 |
445.06 |
| May 04 2018 |
14513 |
445.06 |
| Apr 27 2018 |
8502 |
424.91 |
| Apr 27 2018 |
10531 |
445.06 |
| Apr 27 2018 |
12374 |
429.95 |
| Apr 20 2018 |
8585 |
424.91 |
| Apr 20 2018 |
10530 |
445.06 |
| Apr 20 2018 |
12436 |
429.95 |
| Apr 13 2018 |
8588 |
424.91 |
| Apr 13 2018 |
10447 |
445.06 |
| Apr 13 2018 |
12426 |
429.95 |
| Apr 06 2018 |
8548 |
424.91 |
| Apr 06 2018 |
10660 |
445.06 |
| Apr 06 2018 |
12489 |
429.95 |
| Mar 30 2018 |
8636 |
424.91 |
| Mar 30 2018 |
10919 |
445.06 |
| Mar 30 2018 |
12715 |
429.95 |
| Mar 23 2018 |
11052 |
445.06 |
| Mar 23 2018 |
8680 |
424.91 |
| Mar 23 2018 |
12803 |
429.95 |
| Mar 16 2018 |
8704 |
424.91 |
| Mar 16 2018 |
12107 |
424.91 |
| Mar 09 2018 |
8630 |
424.91 |
| Mar 09 2018 |
12059 |
424.91 |
| Mar 02 2018 |
8694 |
424.91 |
| Mar 02 2018 |
12244 |
424.91 |
| Feb 23 2018 |
8768 |
424.91 |
| Feb 23 2018 |
12339 |
424.91 |
| Feb 16 2018 |
8755 |
424.91 |
| Feb 16 2018 |
12347 |
424.91 |
| Feb 09 2018 |
8788 |
424.91 |
| Feb 09 2018 |
12270 |
424.91 |
| Feb 02 2018 |
8759 |
424.91 |
| Feb 02 2018 |
12239 |
424.91 |
| Jan 26 2018 |
8780 |
424.91 |
| Jan 26 2018 |
12271 |
424.91 |
| Jan 19 2018 |
8780 |
424.91 |
| Jan 19 2018 |
12272 |
424.91 |
| Jan 12 2018 |
8779 |
424.91 |
| Jan 12 2018 |
12283 |
424.91 |
| Jan 05 2018 |
8798 |
424.91 |
| Jan 05 2018 |
12302 |
424.91 |
| Dec 29 2017 |
8798 |
424.91 |
| Dec 29 2017 |
12302 |
424.91 |
| Dec 22 2017 |
8798 |
424.91 |
| Dec 22 2017 |
12302 |
424.91 |
| Dec 15 2017 |
8792 |
424.91 |
| Dec 15 2017 |
12296 |
424.91 |
| Dec 08 2017 |
8792 |
424.91 |
| Dec 08 2017 |
12296 |
424.91 |
| Dec 01 2017 |
8792 |
424.91 |
| Dec 01 2017 |
12296 |
424.91 |
| Nov 24 2017 |
8792 |
424.91 |
| Nov 24 2017 |
12296 |
424.91 |
| Nov 17 2017 |
8792 |
424.91 |
| Nov 17 2017 |
12297 |
424.91 |
| Nov 10 2017 |
8792 |
424.91 |
| Nov 10 2017 |
12303 |
424.91 |
| Nov 03 2017 |
8793 |
424.91 |
| Nov 03 2017 |
12304 |
424.91 |
| Oct 27 2017 |
8793 |
424.91 |
| Oct 27 2017 |
12343 |
424.91 |
| Oct 20 2017 |
8814 |
424.91 |
| Oct 20 2017 |
12306 |
424.91 |
| Oct 13 2017 |
8814 |
424.91 |
| Oct 13 2017 |
12323 |
424.91 |
| Oct 06 2017 |
8806 |
424.91 |
| Oct 06 2017 |
12321 |
424.91 |
| Sep 29 2017 |
8809 |
424.91 |
| Sep 29 2017 |
12239 |
424.91 |
| Sep 22 2017 |
8811 |
424.91 |
| Sep 22 2017 |
12364 |
424.91 |
| Sep 15 2017 |
8883 |
424.91 |
| Sep 15 2017 |
12435 |
424.91 |
| Sep 08 2017 |
8903 |
424.91 |
| Sep 08 2017 |
12524 |
424.91 |
| Sep 01 2017 |
9021 |
424.91 |
| Sep 01 2017 |
12558 |
424.91 |
| Aug 25 2017 |
9035 |
424.91 |
| Aug 25 2017 |
12912 |
424.91 |
| Aug 18 2017 |
9087 |
424.91 |
| Aug 18 2017 |
13006 |
424.91 |
| Aug 11 2017 |
9071 |
424.91 |
| Aug 11 2017 |
13050 |
424.91 |
| Aug 04 2017 |
9200 |
424.91 |
| Aug 04 2017 |
13259 |
424.91 |
| Jul 28 2017 |
9264 |
424.91 |
| Jul 28 2017 |
13368 |
424.91 |
| Jul 21 2017 |
9334 |
424.91 |
| Jul 21 2017 |
13484 |
424.91 |
| Jul 14 2017 |
9419 |
424.91 |
| Jul 14 2017 |
13556 |
424.91 |
| Jul 07 2017 |
9441 |
424.91 |
| Jul 07 2017 |
13600 |
424.91 |
| Jun 30 2017 |
9513 |
424.91 |
| Jun 30 2017 |
13652 |
424.91 |
| Jun 23 2017 |
10556 |
424.91 |
| Jun 23 2017 |
13766 |
424.91 |
| Jun 16 2017 |
10621 |
424.91 |
| Jun 16 2017 |
13723 |
424.91 |
| Jun 09 2017 |
10685 |
424.91 |
| Jun 09 2017 |
13625 |
424.91 |
| Jun 02 2017 |
10703 |
424.91 |
| Jun 02 2017 |
13838 |
424.91 |
| May 26 2017 |
10832 |
424.91 |
| May 26 2017 |
13911 |
424.91 |
| May 19 2017 |
5744 |
429.71 |
| May 19 2017 |
10851 |
424.91 |
| May 19 2017 |
14089 |
424.91 |
| May 12 2017 |
9610 |
411.67 |
| May 12 2017 |
5818 |
429.71 |
| May 12 2017 |
12307 |
411.67 |
| May 05 2017 |
6001 |
429.71 |
| May 05 2017 |
9643 |
411.67 |
| May 05 2017 |
12323 |
411.67 |
| Apr 28 2017 |
10467 |
421.19 |
| Apr 28 2017 |
6022 |
429.71 |
| Apr 28 2017 |
13469 |
421.19 |
| Apr 21 2017 |
10735 |
421.76 |
| Apr 21 2017 |
6115 |
429.71 |
| Apr 21 2017 |
13733 |
421.76 |
| Apr 14 2017 |
6255 |
429.71 |
| Apr 14 2017 |
10795 |
421.76 |
| Apr 14 2017 |
13746 |
421.76 |
| Apr 07 2017 |
10884 |
421.76 |
| Apr 07 2017 |
6257 |
429.71 |
| Apr 07 2017 |
7203 |
391.47 |
| Apr 07 2017 |
12055 |
411.02 |
| Mar 31 2017 |
6466 |
429.71 |
| Mar 31 2017 |
10966 |
420.15 |
| Mar 31 2017 |
7257 |
391.47 |
| Mar 31 2017 |
12265 |
411.02 |
| Mar 24 2017 |
7136 |
391.47 |
| Mar 24 2017 |
6320 |
429.71 |
| Mar 24 2017 |
10842 |
420.15 |
| Mar 24 2017 |
12125 |
411.02 |
| Mar 17 2017 |
6410 |
429.71 |
| Mar 17 2017 |
10946 |
420.15 |
| Mar 17 2017 |
7218 |
391.47 |
| Mar 17 2017 |
12219 |
411.02 |
| Mar 10 2017 |
9691 |
407 |
| Mar 10 2017 |
6341 |
429.71 |
| Mar 10 2017 |
12471 |
441.12 |
| Mar 10 2017 |
10722 |
398.74 |
| Mar 03 2017 |
9647 |
407 |
| Mar 03 2017 |
6332 |
429.71 |
| Mar 03 2017 |
12391 |
441.12 |
| Mar 03 2017 |
10695 |
398.74 |
| Feb 24 2017 |
6434 |
429.71 |
| Feb 24 2017 |
9449 |
405.36 |
| Feb 24 2017 |
12734 |
443.43 |
| Feb 24 2017 |
10729 |
398.74 |
| Feb 17 2017 |
6345 |
429.71 |
| Feb 17 2017 |
9286 |
405.36 |
| Feb 17 2017 |
12751 |
443.43 |
| Feb 17 2017 |
10773 |
398.74 |
| Feb 10 2017 |
9315 |
405.36 |
| Feb 10 2017 |
6419 |
429.71 |
| Feb 10 2017 |
12900 |
443.43 |
| Feb 10 2017 |
10837 |
398.74 |
| Feb 03 2017 |
12862 |
443.43 |
| Feb 03 2017 |
9329 |
405.36 |
| Feb 03 2017 |
6395 |
429.71 |
| Feb 03 2017 |
10814 |
398.74 |
| Jan 27 2017 |
6387 |
429.71 |
| Jan 27 2017 |
9348 |
405.36 |
| Jan 27 2017 |
12837 |
443.43 |
| Jan 27 2017 |
10821 |
398.74 |
| Jan 20 2017 |
6398 |
429.71 |
| Jan 20 2017 |
9352 |
405.36 |
| Jan 20 2017 |
12793 |
443.43 |
| Jan 20 2017 |
10802 |
398.74 |
| Jan 13 2017 |
12770 |
443.43 |
| Jan 13 2017 |
6398 |
429.71 |
| Jan 13 2017 |
9355 |
405.36 |
| Jan 13 2017 |
10804 |
398.74 |
| Jan 06 2017 |
12770 |
443.43 |
| Jan 06 2017 |
9332 |
405.36 |
| Jan 06 2017 |
6398 |
429.71 |
| Jan 06 2017 |
10787 |
398.74 |
| Dec 30 2016 |
9334 |
405.36 |
| Dec 30 2016 |
6396 |
429.71 |
| Dec 30 2016 |
12770 |
443.43 |
| Dec 30 2016 |
10789 |
398.74 |
| Dec 23 2016 |
12770 |
443.43 |
| Dec 23 2016 |
9334 |
405.36 |
| Dec 23 2016 |
6396 |
429.71 |
| Dec 23 2016 |
10789 |
398.74 |
| Dec 16 2016 |
12770 |
443.43 |
| Dec 16 2016 |
6396 |
429.71 |
| Dec 16 2016 |
9331 |
405.36 |
| Dec 16 2016 |
10789 |
398.74 |
| Dec 09 2016 |
6399 |
429.71 |
| Dec 09 2016 |
9331 |
405.36 |
| Dec 09 2016 |
12772 |
443.43 |
| Dec 09 2016 |
10793 |
398.74 |
| Dec 02 2016 |
9331 |
405.36 |
| Dec 02 2016 |
6399 |
429.71 |
| Dec 02 2016 |
12772 |
443.43 |
| Dec 02 2016 |
10794 |
398.74 |
| Nov 25 2016 |
12772 |
443.43 |
| Nov 25 2016 |
6389 |
429.71 |
| Nov 25 2016 |
9329 |
405.36 |
| Nov 25 2016 |
10793 |
398.74 |
| Nov 18 2016 |
6389 |
429.71 |
| Nov 18 2016 |
9329 |
405.36 |
| Nov 18 2016 |
12772 |
443.43 |
| Nov 18 2016 |
10793 |
398.74 |
| Nov 11 2016 |
9329 |
405.36 |
| Nov 11 2016 |
6389 |
429.71 |
| Nov 11 2016 |
12760 |
443.43 |
| Nov 11 2016 |
10786 |
398.74 |
| Nov 04 2016 |
6389 |
429.71 |
| Nov 04 2016 |
9329 |
405.36 |
| Nov 04 2016 |
12760 |
443.43 |
| Nov 04 2016 |
10786 |
398.74 |
| Oct 28 2016 |
12776 |
443.43 |
| Oct 28 2016 |
6380 |
429.71 |
| Oct 28 2016 |
9329 |
405.36 |
| Oct 28 2016 |
10803 |
398.74 |
| Oct 21 2016 |
6380 |
429.71 |
| Oct 21 2016 |
9324 |
405.36 |
| Oct 21 2016 |
12787 |
443.43 |
| Oct 21 2016 |
10808 |
398.74 |
| Oct 14 2016 |
9342 |
405.36 |
| Oct 14 2016 |
6398 |
429.71 |
| Oct 14 2016 |
12790 |
443.43 |
| Oct 14 2016 |
10854 |
398.74 |
| Oct 07 2016 |
12787 |
443.43 |
| Oct 07 2016 |
9350 |
405.36 |
| Oct 07 2016 |
6397 |
429.71 |
| Oct 07 2016 |
10855 |
398.74 |
| Sep 30 2016 |
6437 |
429.71 |
| Sep 30 2016 |
9362 |
405.36 |
| Sep 30 2016 |
12795 |
443.43 |
| Sep 30 2016 |
10863 |
398.74 |
| Sep 23 2016 |
6406 |
429.71 |
| Sep 23 2016 |
9359 |
405.36 |
| Sep 23 2016 |
12660 |
443.43 |
| Sep 23 2016 |
10792 |
398.74 |
| Sep 16 2016 |
6413 |
429.71 |
| Sep 16 2016 |
9407 |
405.36 |
| Sep 16 2016 |
12610 |
443.43 |
| Sep 16 2016 |
10816 |
398.74 |
| Sep 09 2016 |
6485 |
429.71 |
| Sep 09 2016 |
9469 |
405.36 |
| Sep 09 2016 |
12731 |
443.43 |
| Sep 09 2016 |
10850 |
398.74 |
| Sep 02 2016 |
6616 |
429.71 |
| Sep 02 2016 |
9603 |
405.36 |
| Sep 02 2016 |
12768 |
443.43 |
| Sep 02 2016 |
10976 |
398.74 |
| Aug 26 2016 |
9655 |
405.36 |
| Aug 26 2016 |
6458 |
429.71 |
| Aug 26 2016 |
12526 |
443.43 |
| Aug 26 2016 |
10718 |
398.74 |
| Aug 19 2016 |
12554 |
443.43 |
| Aug 19 2016 |
9678 |
405.36 |
| Aug 19 2016 |
6580 |
429.71 |
| Aug 19 2016 |
10734 |
398.74 |
| Aug 12 2016 |
6968 |
429.71 |
| Aug 12 2016 |
9803 |
405.36 |
| Aug 12 2016 |
12574 |
443.43 |
| Aug 12 2016 |
11876 |
398.74 |
| Aug 05 2016 |
9833 |
405.36 |
| Aug 05 2016 |
7012 |
429.71 |
| Aug 05 2016 |
12619 |
443.43 |
| Aug 05 2016 |
11968 |
398.74 |
| Jul 29 2016 |
12478 |
443.43 |
| Jul 29 2016 |
7037 |
429.71 |
| Jul 29 2016 |
9867 |
405.36 |
| Jul 29 2016 |
12071 |
398.74 |
| Jul 22 2016 |
12608 |
443.43 |
| Jul 22 2016 |
7155 |
429.71 |
| Jul 22 2016 |
10052 |
405.36 |
| Jul 22 2016 |
12228 |
398.74 |
| Jun 22 2016 |
12827 |
443.43 |
| Jun 22 2016 |
10302 |
405.36 |
| Jun 22 2016 |
13179 |
398.74 |
| Jun 15 2016 |
13002 |
443.43 |
| Jun 15 2016 |
10387 |
405.36 |
| Jun 15 2016 |
13316 |
398.74 |
| Jun 08 2016 |
10457 |
405.36 |
| Jun 08 2016 |
13039 |
443.43 |
| Jun 08 2016 |
13346 |
398.74 |
| Jun 01 2016 |
10525 |
405.36 |
| Jun 01 2016 |
13119 |
443.43 |
| Jun 01 2016 |
13598 |
398.74 |
| May 25 2016 |
10508 |
405.36 |
| May 25 2016 |
13109 |
443.43 |
| May 25 2016 |
13561 |
398.74 |
| May 18 2016 |
10598 |
405.36 |
| May 18 2016 |
13202 |
443.43 |
| May 18 2016 |
13638 |
398.74 |
| May 11 2016 |
13233 |
443.43 |
| May 11 2016 |
11654 |
415.65 |
| May 11 2016 |
14783 |
406.53 |
| May 04 2016 |
11558 |
415.65 |
| May 04 2016 |
13169 |
443.43 |
| May 04 2016 |
14761 |
406.53 |
| Apr 27 2016 |
14953 |
445.14 |
| Apr 27 2016 |
13409 |
443.43 |
| Apr 27 2016 |
17798 |
425.43 |
| Apr 20 2016 |
13350 |
443.43 |
| Apr 20 2016 |
15319 |
448.23 |
| Apr 20 2016 |
18319 |
428.48 |
| Apr 13 2016 |
15213 |
448.23 |
| Apr 13 2016 |
16533 |
469.4 |
| Apr 13 2016 |
21339 |
448.19 |
| Apr 06 2016 |
16924 |
469.4 |
| Apr 06 2016 |
15247 |
448.23 |
| Apr 06 2016 |
21575 |
448.19 |
| Mar 30 2016 |
16774 |
469.4 |
| Mar 30 2016 |
16162 |
457.32 |
| Mar 30 2016 |
23696 |
463.36 |
| Mar 23 2016 |
16143 |
457.32 |
| Mar 23 2016 |
17066 |
469.4 |
| Mar 23 2016 |
23844 |
463.36 |
| Mar 16 2016 |
16075 |
457.32 |
| Mar 16 2016 |
17201 |
469.4 |
| Mar 16 2016 |
23840 |
463.36 |
| Mar 09 2016 |
12505 |
424.59 |
| Mar 09 2016 |
14870 |
448.03 |
| Mar 09 2016 |
19704 |
436.31 |
| Apr 24 2013 |
12467 |
384.83 |
| Apr 24 2013 |
15600 |
384.83 |
| Apr 17 2013 |
12511 |
384.83 |
| Apr 17 2013 |
15681 |
384.83 |
| Apr 10 2013 |
12367 |
384.83 |
| Apr 10 2013 |
15581 |
384.83 |
| Apr 03 2013 |
12320 |
384.83 |
| Apr 03 2013 |
15547 |
384.83 |
| Mar 27 2013 |
12308 |
384.83 |
| Mar 27 2013 |
15636 |
384.83 |
| Mar 20 2013 |
12124 |
384.83 |
| Mar 20 2013 |
15572 |
384.83 |
| Mar 13 2013 |
16982 |
395.47 |
| Oct 19 2012 |
11694 |
394.92 |
| Oct 19 2012 |
12771 |
416.53 |
| Oct 19 2012 |
17551 |
407.88 |
| Sep 23 2012 |
12642 |
416.53 |
| Sep 23 2012 |
11639 |
394.92 |
| Sep 23 2012 |
17452 |
407.88 |
| Aug 31 2012 |
11354 |
394.92 |
| Aug 31 2012 |
12150 |
416.53 |
| Aug 31 2012 |
17097 |
407.88 |
| Aug 24 2012 |
12016 |
416.53 |
| Aug 24 2012 |
11232 |
394.92 |
| Aug 24 2012 |
16961 |
407.88 |
| Aug 10 2012 |
10910 |
394.92 |
| Aug 10 2012 |
11672 |
416.53 |
| Aug 10 2012 |
16607 |
407.88 |
| Aug 03 2012 |
11450 |
416.53 |
| Aug 03 2012 |
10726 |
394.92 |
| Aug 03 2012 |
16420 |
407.88 |
| Jul 27 2012 |
11335 |
416.53 |
| Jul 27 2012 |
10419 |
394.92 |
| Jul 27 2012 |
16136 |
407.88 |
| Jul 06 2012 |
9954 |
394.92 |
| Jul 06 2012 |
10907 |
416.53 |
| Jul 06 2012 |
15733 |
407.88 |
| Jun 22 2012 |
9030 |
394.92 |
| Jun 22 2012 |
10725 |
416.53 |
| Jun 22 2012 |
15035 |
407.88 |
| Jun 15 2012 |
9052 |
394.92 |
| Jun 15 2012 |
10585 |
416.53 |
| Jun 15 2012 |
15466 |
407.88 |
| Jun 08 2012 |
9028 |
394.92 |
| Jun 08 2012 |
10389 |
416.53 |
| Jun 08 2012 |
15325 |
407.88 |
| Jun 01 2012 |
9267 |
405 |
| Jun 01 2012 |
10400 |
416.53 |
| Jun 01 2012 |
15841 |
413.65 |
| May 25 2012 |
7747 |
405 |
| May 25 2012 |
9745 |
416.53 |
| May 25 2012 |
14830 |
413.65 |
| May 18 2012 |
7863 |
405 |
| May 18 2012 |
9839 |
416.53 |
| May 18 2012 |
15008 |
413.65 |
| May 11 2012 |
7760 |
405 |
| May 11 2012 |
9590 |
416.53 |
| May 11 2012 |
14964 |
413.65 |
| May 04 2012 |
8866 |
416.53 |
| May 04 2012 |
7423 |
405 |
| May 04 2012 |
14608 |
413.65 |
| Apr 27 2012 |
6869 |
396.13 |
| Apr 27 2012 |
12480 |
396.13 |
