| Apr 16 2024 |
3140 |
359.82 |
| Apr 16 2024 |
2733 |
309.13 |
| Apr 16 2024 |
4109 |
314.64 |
| Apr 10 2024 |
3109 |
359.82 |
| Apr 10 2024 |
2733 |
309.13 |
| Apr 10 2024 |
4114 |
314.64 |
| Apr 03 2024 |
3138 |
359.82 |
| Apr 03 2024 |
2722 |
309.13 |
| Apr 03 2024 |
4128 |
314.64 |
| Mar 27 2024 |
3173 |
359.82 |
| Mar 27 2024 |
2722 |
309.13 |
| Mar 27 2024 |
4138 |
314.64 |
| Mar 21 2024 |
3201 |
359.82 |
| Mar 21 2024 |
2730 |
309.13 |
| Mar 21 2024 |
4115 |
314.64 |
| Mar 14 2024 |
3116 |
359.82 |
| Mar 14 2024 |
2710 |
309.13 |
| Mar 14 2024 |
4083 |
314.64 |
| Mar 07 2024 |
3122 |
359.82 |
| Mar 07 2024 |
2726 |
309.13 |
| Mar 07 2024 |
4094 |
314.64 |
| Feb 29 2024 |
3191 |
359.82 |
| Feb 29 2024 |
2725 |
309.13 |
| Feb 29 2024 |
4118 |
314.64 |
| Feb 22 2024 |
3172 |
359.82 |
| Feb 22 2024 |
2722 |
309.13 |
| Feb 22 2024 |
4117 |
314.64 |
| Feb 15 2024 |
3168 |
359.82 |
| Feb 15 2024 |
2731 |
309.13 |
| Feb 15 2024 |
4118 |
314.64 |
| Feb 08 2024 |
3149 |
359.82 |
| Feb 08 2024 |
2728 |
309.13 |
| Feb 08 2024 |
4082 |
314.64 |
| Feb 01 2024 |
3010 |
359.82 |
| Feb 01 2024 |
2767 |
309.13 |
| Feb 01 2024 |
4003 |
314.64 |
| Jan 25 2024 |
2998 |
359.82 |
| Jan 25 2024 |
2759 |
309.13 |
| Jan 25 2024 |
3990 |
314.64 |
| Jan 18 2024 |
2998 |
359.82 |
| Jan 18 2024 |
2750 |
309.13 |
| Jan 18 2024 |
3984 |
314.64 |
| Jan 11 2024 |
2998 |
359.82 |
| Jan 11 2024 |
2747 |
309.13 |
| Jan 11 2024 |
3985 |
314.64 |
| Jan 04 2024 |
2998 |
359.82 |
| Jan 04 2024 |
2747 |
309.13 |
| Jan 04 2024 |
3983 |
314.64 |
| Dec 28 2023 |
2998 |
359.82 |
| Dec 28 2023 |
2749 |
309.13 |
| Dec 28 2023 |
3984 |
314.64 |
| Dec 21 2023 |
2998 |
359.82 |
| Dec 21 2023 |
2749 |
309.13 |
| Dec 21 2023 |
3984 |
314.64 |
| Dec 14 2023 |
2998 |
359.82 |
| Dec 14 2023 |
2748 |
309.13 |
| Dec 14 2023 |
3984 |
314.64 |
| Dec 07 2023 |
2998 |
359.82 |
| Dec 07 2023 |
2748 |
309.13 |
| Dec 07 2023 |
3984 |
314.64 |
| Nov 30 2023 |
2988 |
359.82 |
| Nov 30 2023 |
2747 |
309.13 |
| Nov 30 2023 |
3985 |
314.64 |
| Nov 23 2023 |
2988 |
359.82 |
| Nov 23 2023 |
2747 |
309.13 |
| Nov 23 2023 |
3982 |
314.64 |
| Nov 16 2023 |
2988 |
359.82 |
| Nov 16 2023 |
2746 |
309.13 |
| Nov 16 2023 |
3982 |
314.64 |
| Nov 09 2023 |
2989 |
359.82 |
| Nov 09 2023 |
2742 |
309.13 |
| Nov 09 2023 |
3980 |
314.64 |
| Nov 02 2023 |
2989 |
359.82 |
| Nov 02 2023 |
2742 |
309.13 |
| Nov 02 2023 |
3980 |
314.64 |
| Oct 26 2023 |
2960 |
359.82 |
| Oct 26 2023 |
2754 |
309.13 |
| Oct 26 2023 |
3982 |
314.64 |
| Oct 19 2023 |
2965 |
359.82 |
| Oct 19 2023 |
2753 |
309.13 |
| Oct 19 2023 |
3954 |
314.64 |
| Oct 12 2023 |
2965 |
359.82 |
| Oct 12 2023 |
2756 |
309.13 |
| Oct 12 2023 |
3957 |
314.64 |
| Oct 05 2023 |
2964 |
359.82 |
| Oct 05 2023 |
2754 |
309.13 |
| Oct 05 2023 |
3874 |
314.64 |
| Sep 28 2023 |
3037 |
359.82 |
| Sep 28 2023 |
2751 |
309.13 |
| Sep 28 2023 |
3913 |
314.64 |
| Sep 21 2023 |
3031 |
359.82 |
| Sep 21 2023 |
2744 |
309.13 |
| Sep 21 2023 |
3905 |
314.64 |
| Sep 14 2023 |
3056 |
359.82 |
| Sep 14 2023 |
2750 |
309.13 |
| Sep 14 2023 |
3912 |
314.64 |
| Sep 07 2023 |
3067 |
359.82 |
| Sep 07 2023 |
2750 |
309.13 |
| Sep 07 2023 |
3920 |
314.64 |
| Aug 31 2023 |
3495 |
372.81 |
| Aug 31 2023 |
2785 |
309.13 |
| Aug 31 2023 |
3934 |
314.64 |
| Aug 24 2023 |
3527 |
372.81 |
| Aug 24 2023 |
2789 |
309.13 |
| Aug 24 2023 |
3917 |
314.64 |
| Aug 17 2023 |
3509 |
372.81 |
| Aug 17 2023 |
2811 |
309.13 |
| Aug 17 2023 |
3931 |
314.64 |
| Aug 10 2023 |
3511 |
372.81 |
| Aug 10 2023 |
2816 |
309.13 |
| Aug 10 2023 |
3956 |
314.64 |
| Aug 03 2023 |
3492 |
372.81 |
| Aug 03 2023 |
2795 |
309.13 |
| Aug 03 2023 |
3936 |
314.64 |
| Jul 27 2023 |
3503 |
372.81 |
| Jul 27 2023 |
2797 |
309.13 |
| Jul 27 2023 |
3929 |
314.64 |
| Jul 20 2023 |
3331 |
365.8 |
| Jul 20 2023 |
3188 |
319.63 |
| Jul 20 2023 |
3908 |
314.64 |
| Jul 13 2023 |
3326 |
365.8 |
| Jul 13 2023 |
3226 |
319.63 |
| Jul 13 2023 |
3951 |
314.64 |
| Jul 06 2023 |
3365 |
365.8 |
| Jul 06 2023 |
3243 |
319.63 |
| Jul 06 2023 |
3960 |
314.64 |
| Jun 29 2023 |
3355 |
365.8 |
| Jun 29 2023 |
3223 |
319.63 |
| Jun 29 2023 |
3956 |
314.64 |
| Jun 22 2023 |
3375 |
365.8 |
| Jun 22 2023 |
3235 |
319.63 |
| Jun 22 2023 |
3966 |
314.64 |
| Jun 15 2023 |
4586 |
402.1 |
| Jun 15 2023 |
3259 |
319.63 |
| Jun 15 2023 |
4276 |
321.04 |
| Jun 08 2023 |
4638 |
402.1 |
| Jun 08 2023 |
3273 |
319.63 |
| Jun 08 2023 |
4300 |
321.04 |
| Jun 01 2023 |
4700 |
402.1 |
| Jun 01 2023 |
3379 |
323.81 |
| Jun 01 2023 |
4988 |
335.61 |
| May 25 2023 |
4632 |
402.1 |
| May 25 2023 |
3351 |
323.81 |
| May 25 2023 |
4969 |
335.61 |
| May 18 2023 |
4205 |
389.98 |
| May 18 2023 |
3495 |
328.39 |
| May 18 2023 |
5512 |
345.92 |
| May 11 2023 |
4167 |
389.98 |
| May 11 2023 |
2220 |
361.67 |
| May 11 2023 |
7265 |
376.81 |
| May 04 2023 |
4065 |
389.98 |
| May 04 2023 |
2175 |
361.67 |
| May 04 2023 |
7133 |
376.81 |
| Apr 27 2023 |
3998 |
389.98 |
| Apr 27 2023 |
2188 |
361.67 |
| Apr 27 2023 |
7063 |
376.81 |
| Apr 20 2023 |
3947 |
389.98 |
| Apr 20 2023 |
2190 |
361.67 |
| Apr 20 2023 |
6989 |
376.81 |
| Apr 13 2023 |
3907 |
389.98 |
| Apr 13 2023 |
2179 |
361.67 |
| Apr 13 2023 |
6971 |
376.81 |
| Apr 06 2023 |
4405 |
406.69 |
| Apr 06 2023 |
2190 |
361.67 |
| Apr 06 2023 |
7222 |
381.4 |
| Mar 30 2023 |
4354 |
406.69 |
| Mar 30 2023 |
2180 |
361.67 |
| Mar 30 2023 |
7196 |
381.4 |
| Mar 23 2023 |
4309 |
406.69 |
| Mar 23 2023 |
2191 |
361.67 |
| Mar 23 2023 |
7153 |
381.4 |
| Mar 16 2023 |
4274 |
406.69 |
| Mar 16 2023 |
2168 |
361.67 |
| Mar 16 2023 |
7104 |
381.4 |
| Mar 09 2023 |
4133 |
406.69 |
| Mar 09 2023 |
2169 |
361.67 |
| Mar 09 2023 |
7032 |
381.4 |
| Mar 02 2023 |
4098 |
406.69 |
| Mar 02 2023 |
2149 |
361.67 |
| Mar 02 2023 |
6985 |
381.4 |
| Feb 23 2023 |
4109 |
406.69 |
| Feb 23 2023 |
2145 |
361.67 |
| Feb 23 2023 |
6986 |
381.4 |
| Feb 16 2023 |
4025 |
406.69 |
| Feb 16 2023 |
2142 |
361.67 |
| Feb 16 2023 |
6912 |
381.4 |
| Feb 09 2023 |
4025 |
406.69 |
| Feb 09 2023 |
2144 |
361.67 |
| Feb 09 2023 |
6907 |
381.4 |
| Feb 02 2023 |
3740 |
396.24 |
| Feb 02 2023 |
2131 |
361.67 |
| Feb 02 2023 |
6891 |
381.4 |
| Jan 26 2023 |
3739 |
396.24 |
| Jan 26 2023 |
2125 |
361.67 |
| Jan 26 2023 |
6879 |
381.4 |
| Jan 19 2023 |
3739 |
396.24 |
| Jan 19 2023 |
2119 |
361.67 |
| Jan 19 2023 |
6870 |
381.4 |
| Jan 12 2023 |
3739 |
396.24 |
| Jan 12 2023 |
2117 |
361.67 |
| Jan 12 2023 |
6870 |
381.4 |
| Jan 05 2023 |
3739 |
396.24 |
| Jan 05 2023 |
2118 |
361.67 |
| Jan 05 2023 |
6871 |
381.4 |
| Dec 29 2022 |
3739 |
396.24 |
| Dec 29 2022 |
2118 |
361.67 |
| Dec 29 2022 |
6871 |
381.4 |
| Dec 22 2022 |
3739 |
396.24 |
| Dec 22 2022 |
2118 |
361.67 |
| Dec 22 2022 |
6871 |
381.4 |
| Dec 15 2022 |
3726 |
396.24 |
| Dec 15 2022 |
2118 |
361.67 |
| Dec 15 2022 |
6868 |
381.4 |
| Dec 08 2022 |
3726 |
396.24 |
| Dec 08 2022 |
2120 |
361.67 |
| Dec 08 2022 |
6862 |
381.4 |
| Dec 01 2022 |
3726 |
396.24 |
| Dec 01 2022 |
2120 |
361.67 |
| Dec 01 2022 |
6862 |
381.4 |
| Nov 24 2022 |
3726 |
396.24 |
| Nov 24 2022 |
2121 |
361.67 |
| Nov 24 2022 |
6862 |
381.4 |
| Nov 17 2022 |
3715 |
396.24 |
| Nov 17 2022 |
2119 |
361.67 |
| Nov 17 2022 |
6863 |
381.4 |
| Nov 10 2022 |
3716 |
396.24 |
| Nov 10 2022 |
2120 |
361.67 |
| Nov 10 2022 |
6864 |
381.4 |
| Nov 03 2022 |
3716 |
396.24 |
| Nov 03 2022 |
2123 |
361.67 |
| Nov 03 2022 |
6853 |
381.4 |
| Oct 27 2022 |
3716 |
396.24 |
| Oct 27 2022 |
2122 |
361.67 |
| Oct 27 2022 |
6847 |
381.4 |
| Oct 20 2022 |
3721 |
396.24 |
| Oct 20 2022 |
2124 |
361.67 |
| Oct 20 2022 |
6852 |
381.4 |
| Oct 13 2022 |
3719 |
396.24 |
| Oct 13 2022 |
2123 |
361.67 |
| Oct 13 2022 |
6845 |
381.4 |
| Oct 06 2022 |
3719 |
396.24 |
| Oct 06 2022 |
2121 |
361.67 |
| Oct 06 2022 |
6845 |
381.4 |
| Sep 29 2022 |
3712 |
396.24 |
| Sep 29 2022 |
2116 |
361.67 |
| Sep 29 2022 |
6847 |
381.4 |
| Sep 22 2022 |
3703 |
396.24 |
| Sep 22 2022 |
2112 |
361.67 |
| Sep 22 2022 |
6838 |
381.4 |
| Sep 15 2022 |
3693 |
396.24 |
| Sep 15 2022 |
2108 |
361.67 |
| Sep 15 2022 |
6830 |
381.4 |
| Sep 08 2022 |
3700 |
396.24 |
| Sep 08 2022 |
2098 |
361.67 |
| Sep 08 2022 |
6796 |
381.4 |
| Sep 01 2022 |
3672 |
396.24 |
| Sep 01 2022 |
2069 |
361.67 |
| Sep 01 2022 |
6713 |
381.4 |
| Aug 25 2022 |
3638 |
396.24 |
| Aug 25 2022 |
2047 |
361.67 |
| Aug 25 2022 |
6661 |
381.4 |
| Aug 18 2022 |
3585 |
396.24 |
| Aug 18 2022 |
2061 |
361.67 |
| Aug 18 2022 |
6625 |
381.4 |
| Aug 11 2022 |
3570 |
396.24 |
| Aug 11 2022 |
2062 |
361.67 |
| Aug 11 2022 |
6592 |
381.4 |
| Aug 04 2022 |
3548 |
396.24 |
| Aug 04 2022 |
2058 |
361.67 |
| Aug 04 2022 |
6567 |
381.4 |
| Jul 28 2022 |
3511 |
396.24 |
| Jul 28 2022 |
2036 |
361.67 |
| Jul 28 2022 |
6478 |
381.4 |
| Jul 21 2022 |
3017 |
380.98 |
| Jul 21 2022 |
2025 |
361.67 |
| Jul 21 2022 |
6402 |
381.4 |
| Jul 14 2022 |
3008 |
380.98 |
| Jul 14 2022 |
2016 |
361.67 |
| Jul 14 2022 |
6391 |
381.4 |
| Jul 07 2022 |
3104 |
385.83 |
| Jul 07 2022 |
2002 |
361.67 |
| Jul 07 2022 |
6162 |
378.17 |
| Jun 30 2022 |
3073 |
385.83 |
| Jun 30 2022 |
2005 |
361.67 |
| Jun 30 2022 |
6136 |
378.17 |
| Jun 23 2022 |
3068 |
385.83 |
| Jun 23 2022 |
2391 |
377.18 |
| Jun 23 2022 |
6119 |
378.17 |
| Jun 16 2022 |
3014 |
385.83 |
| Jun 16 2022 |
2393 |
377.18 |
| Jun 16 2022 |
5972 |
378.17 |
| Jun 09 2022 |
2980 |
385.83 |
| Jun 09 2022 |
2383 |
377.18 |
| Jun 09 2022 |
5889 |
378.17 |
| Jun 02 2022 |
2914 |
385.83 |
| Jun 02 2022 |
2365 |
377.18 |
| Jun 02 2022 |
5733 |
378.17 |
| May 26 2022 |
2870 |
385.83 |
| May 26 2022 |
2353 |
377.18 |
| May 26 2022 |
5610 |
378.17 |
| May 19 2022 |
2763 |
385.83 |
| May 19 2022 |
2307 |
377.18 |
| May 19 2022 |
5453 |
378.17 |
| May 12 2022 |
2745 |
385.83 |
| May 12 2022 |
2303 |
377.18 |
| May 12 2022 |
5404 |
378.17 |
| May 05 2022 |
2666 |
385.83 |
| May 05 2022 |
2289 |
377.18 |
| May 05 2022 |
5265 |
378.17 |
| Apr 28 2022 |
2569 |
385.83 |
| Apr 28 2022 |
2287 |
377.18 |
| Apr 28 2022 |
5135 |
378.17 |
| Apr 21 2022 |
2403 |
385.83 |
| Apr 21 2022 |
2191 |
377.18 |
| Apr 21 2022 |
4942 |
378.17 |
| Apr 14 2022 |
2273 |
385.83 |
| Apr 14 2022 |
2181 |
377.18 |
| Apr 14 2022 |
4862 |
378.17 |
| Apr 07 2022 |
2168 |
385.83 |
| Apr 07 2022 |
2176 |
377.18 |
| Apr 07 2022 |
4791 |
378.17 |
| Mar 31 2022 |
2152 |
385.83 |
| Mar 31 2022 |
2177 |
377.18 |
| Mar 31 2022 |
4780 |
378.17 |
| Mar 24 2022 |
2013 |
385.83 |
| Mar 24 2022 |
2159 |
377.18 |
| Mar 24 2022 |
4647 |
378.17 |
| Mar 17 2022 |
2007 |
385.83 |
| Mar 17 2022 |
2149 |
377.18 |
| Mar 17 2022 |
4612 |
378.17 |
| Mar 10 2022 |
1899 |
385.83 |
| Mar 10 2022 |
2137 |
377.18 |
| Mar 10 2022 |
4537 |
378.17 |
| Mar 03 2022 |
1923 |
385.83 |
| Mar 03 2022 |
2095 |
377.18 |
| Mar 03 2022 |
4542 |
378.17 |
| Feb 24 2022 |
1840 |
385.83 |
| Feb 24 2022 |
2073 |
377.18 |
| Feb 24 2022 |
4429 |
378.17 |
| Feb 17 2022 |
1714 |
385.83 |
| Feb 17 2022 |
2045 |
377.18 |
| Feb 17 2022 |
4135 |
378.17 |
| Feb 10 2022 |
1755 |
385.83 |
| Feb 10 2022 |
2038 |
377.18 |
| Feb 10 2022 |
4207 |
378.17 |
| Feb 03 2022 |
1777 |
385.83 |
| Feb 03 2022 |
2015 |
377.18 |
| Feb 03 2022 |
4233 |
378.17 |
| Jan 27 2022 |
1791 |
385.83 |
| Jan 27 2022 |
2000 |
377.18 |
| Jan 27 2022 |
4237 |
378.17 |
| Jan 20 2022 |
1808 |
385.83 |
| Jan 20 2022 |
1998 |
377.18 |
| Jan 20 2022 |
4253 |
378.17 |
| Jan 13 2022 |
1808 |
385.83 |
| Jan 13 2022 |
1983 |
377.18 |
| Jan 13 2022 |
4264 |
378.17 |
| Jan 06 2022 |
1808 |
385.83 |
| Jan 06 2022 |
1984 |
377.18 |
| Jan 06 2022 |
4264 |
378.17 |
| Dec 30 2021 |
1808 |
385.83 |
| Dec 30 2021 |
1988 |
377.18 |
| Dec 30 2021 |
4265 |
378.17 |
| Dec 23 2021 |
1808 |
385.83 |
| Dec 23 2021 |
1988 |
377.18 |
| Dec 23 2021 |
4265 |
378.17 |
| Dec 16 2021 |
1808 |
385.83 |
| Dec 16 2021 |
1988 |
377.18 |
| Dec 16 2021 |
4265 |
378.17 |
| Dec 09 2021 |
1808 |
385.83 |
| Dec 09 2021 |
1988 |
377.18 |
| Dec 09 2021 |
4265 |
378.17 |
| Dec 02 2021 |
1808 |
385.83 |
| Dec 02 2021 |
1987 |
377.18 |
| Dec 02 2021 |
4266 |
378.17 |
| Nov 25 2021 |
1808 |
385.83 |
| Nov 25 2021 |
1987 |
377.18 |
| Nov 25 2021 |
4266 |
378.17 |
| Nov 18 2021 |
1808 |
385.83 |
| Nov 18 2021 |
1988 |
377.18 |
| Nov 18 2021 |
4266 |
378.17 |
| Nov 11 2021 |
1808 |
385.83 |
| Nov 11 2021 |
1988 |
377.18 |
| Nov 11 2021 |
4266 |
378.17 |
| Nov 04 2021 |
1827 |
385.83 |
| Nov 04 2021 |
1988 |
377.18 |
| Nov 04 2021 |
4275 |
378.17 |
| Oct 28 2021 |
1827 |
385.83 |
| Oct 28 2021 |
1989 |
377.18 |
| Oct 28 2021 |
4275 |
378.17 |
| Oct 21 2021 |
1827 |
385.83 |
| Oct 21 2021 |
1989 |
377.18 |
| Oct 21 2021 |
4275 |
378.17 |
| Oct 14 2021 |
1834 |
385.83 |
| Oct 14 2021 |
1989 |
377.18 |
| Oct 14 2021 |
4281 |
378.17 |
| Oct 07 2021 |
1834 |
385.83 |
| Oct 07 2021 |
1987 |
377.18 |
| Oct 07 2021 |
4281 |
378.17 |
| Sep 30 2021 |
1803 |
385.83 |
| Sep 30 2021 |
1946 |
377.18 |
| Sep 30 2021 |
4245 |
378.17 |
| Sep 23 2021 |
1776 |
385.83 |
| Sep 23 2021 |
1897 |
377.18 |
| Sep 23 2021 |
4144 |
378.17 |
| Sep 16 2021 |
1708 |
385.83 |
| Sep 16 2021 |
1880 |
377.18 |
| Sep 16 2021 |
4066 |
378.17 |
| Sep 09 2021 |
1717 |
385.83 |
| Sep 09 2021 |
1853 |
377.18 |
| Sep 09 2021 |
4061 |
378.17 |
| Sep 02 2021 |
1720 |
385.83 |
| Sep 02 2021 |
1795 |
377.18 |
| Sep 02 2021 |
3922 |
378.17 |
| Aug 26 2021 |
1682 |
385.83 |
| Aug 26 2021 |
1767 |
377.18 |
| Aug 26 2021 |
3939 |
378.17 |
| Aug 19 2021 |
1672 |
385.83 |
| Aug 19 2021 |
1750 |
377.18 |
| Aug 19 2021 |
3803 |
378.17 |
| Aug 12 2021 |
1901 |
398.59 |
| Aug 12 2021 |
2173 |
392.7 |
| Aug 12 2021 |
4122 |
386.5 |
| Aug 05 2021 |
1842 |
398.59 |
| Aug 05 2021 |
2156 |
392.7 |
| Aug 05 2021 |
4055 |
386.5 |
| Jul 29 2021 |
1832 |
398.59 |
| Jul 29 2021 |
2092 |
392.7 |
| Jul 29 2021 |
4019 |
386.5 |
| Jul 22 2021 |
1765 |
398.59 |
| Jul 22 2021 |
1998 |
392.7 |
| Jul 22 2021 |
3870 |
386.5 |
| Jul 15 2021 |
1809 |
398.59 |
| Jul 15 2021 |
1886 |
392.7 |
| Jul 15 2021 |
3873 |
386.5 |
| Jul 08 2021 |
1540 |
384.78 |
| Jul 08 2021 |
1827 |
392.7 |
| Jul 08 2021 |
3707 |
383.32 |
| Jul 01 2021 |
1538 |
384.78 |
| Jul 01 2021 |
1786 |
392.7 |
| Jul 01 2021 |
3694 |
383.32 |
| Jun 24 2021 |
1480 |
384.78 |
| Jun 24 2021 |
1735 |
392.7 |
| Jun 24 2021 |
3670 |
383.32 |
| Jun 17 2021 |
1443 |
384.78 |
| Jun 17 2021 |
1550 |
392.7 |
| Jun 17 2021 |
3522 |
383.32 |
| Jun 10 2021 |
1437 |
387.24 |
| Jun 10 2021 |
1486 |
392.7 |
| Jun 10 2021 |
3336 |
383.32 |
| Jun 03 2021 |
3291 |
383.32 |
| May 27 2021 |
1711 |
387.24 |
| May 27 2021 |
1484 |
392.7 |
| May 27 2021 |
3501 |
383.32 |
| May 07 2021 |
5427 |
387.44 |
| Apr 30 2021 |
1582 |
414.25 |
| Apr 30 2021 |
1466 |
392.7 |
| Apr 30 2021 |
2788 |
409.94 |
| Apr 23 2021 |
1311 |
414.25 |
| Apr 23 2021 |
1379 |
392.7 |
| Apr 23 2021 |
2513 |
409.94 |
| Apr 16 2021 |
1273 |
392.7 |
| Apr 16 2021 |
1008 |
414.25 |
| Apr 16 2021 |
2230 |
409.94 |
| Apr 09 2021 |
924 |
392.7 |
| Apr 09 2021 |
925 |
414.25 |
| Apr 09 2021 |
1772 |
409.94 |
| Apr 02 2021 |
904 |
414.25 |
| Apr 02 2021 |
916 |
392.7 |
| Apr 02 2021 |
1741 |
409.94 |
| Mar 26 2021 |
798 |
392.7 |
| Mar 26 2021 |
768 |
414.25 |
| Mar 26 2021 |
1580 |
409.94 |
| Mar 19 2021 |
656 |
392.7 |
| Mar 19 2021 |
758 |
414.25 |
| Mar 19 2021 |
1407 |
409.94 |
| Mar 12 2021 |
696 |
414.25 |
| Mar 12 2021 |
568 |
392.7 |
| Mar 12 2021 |
1280 |
409.94 |
| Mar 05 2021 |
819 |
392.7 |
| Mar 05 2021 |
1153 |
414.25 |
| Mar 05 2021 |
1834 |
409.94 |
| Feb 26 2021 |
1016 |
392.7 |
| Feb 26 2021 |
1362 |
414.25 |
| Feb 26 2021 |
2098 |
409.94 |
| Feb 19 2021 |
1057 |
392.7 |
| Feb 19 2021 |
1683 |
414.25 |
| Feb 19 2021 |
2342 |
409.94 |
| Feb 12 2021 |
1815 |
414.25 |
| Feb 12 2021 |
1128 |
392.7 |
| Feb 12 2021 |
2505 |
409.94 |
| Feb 05 2021 |
1184 |
392.7 |
| Feb 05 2021 |
1911 |
414.25 |
| Feb 05 2021 |
2651 |
409.94 |
| Jan 29 2021 |
1201 |
392.7 |
| Jan 29 2021 |
1952 |
414.25 |
| Jan 29 2021 |
2715 |
409.94 |
| Jan 22 2021 |
2014 |
414.25 |
| Jan 22 2021 |
1222 |
392.7 |
| Jan 22 2021 |
2772 |
409.94 |
| Jan 15 2021 |
1242 |
392.7 |
| Jan 15 2021 |
2014 |
414.25 |
| Jan 15 2021 |
2819 |
409.94 |
| Jan 08 2021 |
1242 |
392.7 |
| Jan 08 2021 |
2014 |
414.25 |
| Jan 08 2021 |
2811 |
409.94 |
| Jan 01 2021 |
1234 |
392.7 |
| Jan 01 2021 |
2014 |
414.25 |
| Jan 01 2021 |
2788 |
409.94 |
| Dec 25 2020 |
2014 |
414.25 |
| Dec 25 2020 |
1234 |
392.7 |
| Dec 25 2020 |
2788 |
409.94 |
| Dec 18 2020 |
1234 |
392.7 |
| Dec 18 2020 |
2014 |
414.25 |
| Dec 18 2020 |
2788 |
409.94 |
| Dec 11 2020 |
1234 |
392.7 |
| Dec 11 2020 |
2014 |
414.25 |
| Dec 11 2020 |
2783 |
409.94 |
| Dec 04 2020 |
1222 |
392.7 |
| Dec 04 2020 |
2014 |
414.25 |
| Dec 04 2020 |
2770 |
409.94 |
| Nov 27 2020 |
1222 |
392.7 |
| Nov 27 2020 |
2014 |
414.25 |
| Nov 27 2020 |
2770 |
409.94 |
| Nov 20 2020 |
1222 |
392.7 |
| Nov 20 2020 |
2014 |
414.25 |
| Nov 20 2020 |
2770 |
409.94 |
| Nov 13 2020 |
1222 |
392.7 |
| Nov 13 2020 |
2014 |
414.25 |
| Nov 13 2020 |
2770 |
409.94 |
| Nov 06 2020 |
2014 |
414.25 |
| Nov 06 2020 |
1222 |
392.7 |
| Nov 06 2020 |
2815 |
409.94 |
| Oct 30 2020 |
1219 |
392.7 |
| Oct 30 2020 |
2009 |
414.25 |
| Oct 30 2020 |
2765 |
409.94 |
| Oct 23 2020 |
1219 |
392.7 |
| Oct 23 2020 |
1925 |
414.25 |
| Oct 23 2020 |
2734 |
409.94 |
| Oct 16 2020 |
1926 |
414.25 |
| Oct 16 2020 |
1212 |
392.7 |
| Oct 16 2020 |
2732 |
409.94 |
| Oct 09 2020 |
1204 |
392.7 |
| Oct 09 2020 |
1508 |
401.3 |
| Oct 09 2020 |
2222 |
399.15 |
| Oct 02 2020 |
1411 |
401.3 |
| Oct 02 2020 |
1113 |
392.7 |
| Oct 02 2020 |
2066 |
399.15 |
| Sep 25 2020 |
1397 |
401.3 |
| Sep 25 2020 |
1134 |
392.7 |
| Sep 25 2020 |
2100 |
399.15 |
| Sep 18 2020 |
1139 |
392.7 |
| Sep 18 2020 |
1399 |
401.3 |
| Sep 18 2020 |
2108 |
399.15 |
| Sep 11 2020 |
1162 |
392.7 |
| Sep 11 2020 |
670 |
374.07 |
| Sep 11 2020 |
1307 |
380.28 |
| Sep 04 2020 |
1258 |
392.7 |
| Sep 04 2020 |
833 |
374.07 |
| Sep 04 2020 |
1532 |
380.28 |
| Aug 28 2020 |
928 |
374.07 |
| Aug 28 2020 |
1458 |
392.7 |
| Aug 28 2020 |
1692 |
380.28 |
| Aug 21 2020 |
1549 |
392.7 |
| Aug 21 2020 |
988 |
374.07 |
| Aug 21 2020 |
1833 |
380.28 |
| Aug 14 2020 |
1579 |
392.7 |
| Aug 14 2020 |
999 |
374.07 |
| Aug 14 2020 |
1868 |
380.28 |
| Aug 07 2020 |
1076 |
374.07 |
| Aug 07 2020 |
1707 |
392.7 |
| Aug 07 2020 |
1983 |
380.28 |
| Jul 31 2020 |
1843 |
392.7 |
| Jul 31 2020 |
2756 |
392.7 |
| Jul 24 2020 |
2004 |
392.7 |
| Jul 24 2020 |
2943 |
392.7 |
| Jul 17 2020 |
2189 |
392.7 |
| Jul 17 2020 |
3096 |
392.7 |
| Jul 10 2020 |
1707 |
384.11 |
| Jul 10 2020 |
2376 |
392.7 |
| Jul 10 2020 |
2981 |
388.41 |
| Jul 03 2020 |
1750 |
384.11 |
| Jul 03 2020 |
2733 |
384.11 |
| Jun 26 2020 |
2515 |
398.19 |
| Jun 26 2020 |
3945 |
398.19 |
| Jun 19 2020 |
2595 |
398.19 |
| Jun 19 2020 |
4160 |
398.19 |
| Jun 12 2020 |
2700 |
398.19 |
| Jun 12 2020 |
4279 |
398.19 |
| Jun 05 2020 |
2756 |
398.19 |
| Jun 05 2020 |
4419 |
398.19 |
| May 29 2020 |
2861 |
398.19 |
| May 29 2020 |
4580 |
398.19 |
| May 22 2020 |
3003 |
398.19 |
| May 22 2020 |
4767 |
398.19 |
| May 15 2020 |
3131 |
398.19 |
| May 15 2020 |
4974 |
398.19 |
| May 08 2020 |
3199 |
398.19 |
| May 08 2020 |
5096 |
398.19 |
| May 01 2020 |
3434 |
398.19 |
| May 01 2020 |
5450 |
398.19 |
| Apr 24 2020 |
3565 |
398.19 |
| Apr 24 2020 |
5752 |
398.19 |
| Apr 17 2020 |
3746 |
398.19 |
| Apr 17 2020 |
5911 |
398.19 |
| Apr 10 2020 |
3870 |
398.19 |
| Apr 10 2020 |
6050 |
398.19 |
| Apr 03 2020 |
4024 |
398.19 |
| Apr 03 2020 |
6255 |
398.19 |
| Mar 27 2020 |
4228 |
398.19 |
| Mar 27 2020 |
6473 |
398.19 |
| Mar 20 2020 |
4320 |
398.19 |
| Mar 20 2020 |
6567 |
398.19 |
| Mar 13 2020 |
4424 |
398.19 |
| Mar 13 2020 |
6660 |
398.19 |
| Mar 06 2020 |
4508 |
398.19 |
| Mar 06 2020 |
6724 |
398.19 |
| Feb 28 2020 |
4583 |
398.19 |
| Feb 28 2020 |
6750 |
398.19 |
| Feb 21 2020 |
4491 |
398.19 |
| Feb 21 2020 |
6668 |
398.19 |
| Feb 14 2020 |
4510 |
398.19 |
| Feb 14 2020 |
6680 |
398.19 |
| Feb 07 2020 |
4506 |
398.19 |
| Feb 07 2020 |
6645 |
398.19 |
| Jan 31 2020 |
4526 |
398.19 |
| Jan 31 2020 |
6663 |
398.19 |
| Jan 24 2020 |
4526 |
398.19 |
| Jan 24 2020 |
6662 |
398.19 |
| Jan 17 2020 |
4536 |
398.19 |
| Jan 17 2020 |
6636 |
398.19 |
| Jan 10 2020 |
4536 |
398.19 |
| Jan 10 2020 |
6634 |
398.19 |
| Jan 03 2020 |
4537 |
398.19 |
| Jan 03 2020 |
6641 |
398.19 |
| Dec 27 2019 |
4537 |
398.19 |
| Dec 27 2019 |
6639 |
398.19 |
| Dec 20 2019 |
4537 |
398.19 |
| Dec 20 2019 |
6639 |
398.19 |
| Dec 13 2019 |
4537 |
398.19 |
| Dec 13 2019 |
6639 |
398.19 |
| Dec 06 2019 |
4537 |
398.19 |
| Dec 06 2019 |
6635 |
398.19 |
| Nov 29 2019 |
4537 |
398.19 |
| Nov 29 2019 |
6638 |
398.19 |
| Nov 22 2019 |
4537 |
398.19 |
| Nov 22 2019 |
6638 |
398.19 |
| Nov 15 2019 |
4537 |
398.19 |
| Nov 15 2019 |
6641 |
398.19 |
| Nov 08 2019 |
4533 |
398.19 |
| Nov 08 2019 |
6618 |
398.19 |
| Nov 01 2019 |
4437 |
398.19 |
| Nov 01 2019 |
6524 |
398.19 |
| Oct 25 2019 |
4437 |
398.19 |
| Oct 25 2019 |
6532 |
398.19 |
| Oct 18 2019 |
4452 |
398.19 |
| Oct 18 2019 |
6538 |
398.19 |
| Oct 11 2019 |
4446 |
398.19 |
| Oct 11 2019 |
6536 |
398.19 |
| Oct 04 2019 |
4448 |
398.19 |
| Oct 04 2019 |
6536 |
398.19 |
| Sep 27 2019 |
4448 |
398.19 |
| Sep 27 2019 |
6600 |
398.19 |
| Sep 20 2019 |
4442 |
398.19 |
| Sep 20 2019 |
6605 |
398.19 |
| Sep 13 2019 |
4505 |
398.19 |
| Sep 13 2019 |
6617 |
398.19 |
| Sep 06 2019 |
4599 |
398.19 |
| Sep 06 2019 |
6718 |
398.19 |
| Aug 30 2019 |
4636 |
398.19 |
| Aug 30 2019 |
6769 |
398.19 |
| Aug 23 2019 |
4694 |
398.19 |
| Aug 23 2019 |
6831 |
398.19 |
| Aug 16 2019 |
4696 |
398.19 |
| Aug 16 2019 |
6842 |
398.19 |
| Aug 09 2019 |
4709 |
398.19 |
| Aug 09 2019 |
6864 |
398.19 |
| Aug 02 2019 |
4758 |
398.19 |
| Aug 02 2019 |
6900 |
398.19 |
| Jul 26 2019 |
4774 |
398.19 |
| Jul 26 2019 |
6961 |
398.19 |
| Jul 19 2019 |
4894 |
398.19 |
| Jul 19 2019 |
7022 |
398.19 |
| Jul 12 2019 |
6161 |
412.27 |
| Jul 12 2019 |
8889 |
412.27 |
| Jul 05 2019 |
6334 |
412.27 |
| Jul 05 2019 |
9144 |
412.27 |
| Apr 24 2013 |
10826 |
367.93 |
| Apr 24 2013 |
13341 |
367.93 |
| Apr 17 2013 |
11731 |
376.85 |
| Apr 17 2013 |
14560 |
376.85 |
| Apr 10 2013 |
11611 |
376.85 |
| Apr 10 2013 |
14516 |
376.85 |
| Apr 03 2013 |
11566 |
376.85 |
| Apr 03 2013 |
14508 |
376.85 |
| Mar 27 2013 |
11558 |
376.85 |
| Mar 27 2013 |
14600 |
376.85 |
| Mar 20 2013 |
11373 |
376.85 |
| Mar 20 2013 |
14530 |
376.85 |
| Mar 13 2013 |
16281 |
390.37 |
| Oct 19 2012 |
10056 |
376.85 |
| Oct 19 2012 |
12851 |
417.42 |
| Oct 19 2012 |
15070 |
390.37 |
| Sep 23 2012 |
12723 |
417.42 |
| Sep 23 2012 |
9989 |
376.85 |
| Sep 23 2012 |
14988 |
390.37 |
| Aug 31 2012 |
9761 |
376.85 |
| Aug 31 2012 |
12229 |
417.42 |
| Aug 31 2012 |
14693 |
390.37 |
| Aug 24 2012 |
12090 |
417.42 |
| Aug 24 2012 |
9667 |
376.85 |
| Aug 24 2012 |
14613 |
390.37 |
| Aug 10 2012 |
9406 |
376.85 |
| Aug 10 2012 |
11740 |
417.42 |
| Aug 10 2012 |
14315 |
390.37 |
| Aug 03 2012 |
11512 |
417.42 |
| Aug 03 2012 |
9277 |
376.85 |
| Aug 03 2012 |
14148 |
390.37 |
| Jul 27 2012 |
11397 |
417.42 |
| Jul 27 2012 |
9023 |
376.85 |
| Jul 27 2012 |
13890 |
390.37 |
| Jul 06 2012 |
8657 |
376.85 |
| Jul 06 2012 |
10975 |
417.42 |
| Jul 06 2012 |
13591 |
390.37 |
| Jun 22 2012 |
7907 |
376.85 |
| Jun 22 2012 |
10784 |
417.42 |
| Jun 22 2012 |
12970 |
390.37 |
| Jun 15 2012 |
8500 |
385.77 |
| Jun 15 2012 |
10645 |
417.42 |
| Jun 15 2012 |
14728 |
401.59 |
| Jun 08 2012 |
8488 |
385.77 |
| Jun 08 2012 |
10454 |
417.42 |
| Jun 08 2012 |
14594 |
401.59 |
| Jun 01 2012 |
8126 |
385.77 |
| Jun 01 2012 |
10465 |
417.42 |
| Jun 01 2012 |
14435 |
401.59 |
| May 25 2012 |
6798 |
385.77 |
| May 25 2012 |
9812 |
417.42 |
| May 25 2012 |
13508 |
401.59 |
| May 18 2012 |
6920 |
385.77 |
| May 18 2012 |
9901 |
417.42 |
| May 18 2012 |
13674 |
401.59 |
| May 11 2012 |
6815 |
385.77 |
| May 11 2012 |
9641 |
417.42 |
| May 11 2012 |
13675 |
401.59 |
| May 04 2012 |
8918 |
417.42 |
| May 04 2012 |
6536 |
385.77 |
| May 04 2012 |
13354 |
401.59 |
| Apr 27 2012 |
6380 |
385.77 |
| Apr 27 2012 |
7907 |
417.42 |
| Apr 27 2012 |
13046 |
401.59 |
