Mar 28 2024 |
7020 |
410 |
Mar 27 2024 |
7024 |
410 |
Mar 21 2024 |
6987 |
410 |
Mar 14 2024 |
7034 |
410 |
Mar 07 2024 |
7058 |
410 |
Feb 29 2024 |
7036 |
410 |
Feb 22 2024 |
7057 |
410 |
Feb 15 2024 |
6985 |
410 |
Feb 08 2024 |
7044 |
410 |
Feb 01 2024 |
6997 |
410 |
Jan 25 2024 |
6925 |
410 |
Jan 18 2024 |
6926 |
410 |
Jan 11 2024 |
6917 |
410 |
Jan 04 2024 |
6745 |
410 |
Dec 28 2023 |
6728 |
410 |
Dec 21 2023 |
6730 |
410 |
Dec 14 2023 |
6701 |
410 |
Dec 07 2023 |
6700 |
410 |
Nov 30 2023 |
6705 |
410 |
Nov 23 2023 |
6690 |
410 |
Nov 16 2023 |
6630 |
410 |
Nov 09 2023 |
6582 |
410 |
Nov 02 2023 |
6581 |
410 |
Oct 26 2023 |
6561 |
410 |
Oct 19 2023 |
6528 |
410 |
Oct 12 2023 |
6487 |
410 |
Oct 05 2023 |
6249 |
410 |
Sep 28 2023 |
6206 |
410 |
Sep 21 2023 |
6136 |
410 |
Sep 14 2023 |
6221 |
410 |
Sep 07 2023 |
6320 |
410 |
Aug 31 2023 |
6313 |
410 |
Aug 24 2023 |
6189 |
410 |
Aug 17 2023 |
6257 |
410 |
Aug 10 2023 |
6290 |
410 |
Aug 03 2023 |
6299 |
410 |
Jul 27 2023 |
6306 |
410 |
Jul 20 2023 |
6015 |
410 |
Jul 13 2023 |
6023 |
410 |
Jul 06 2023 |
6002 |
410 |
Jun 29 2023 |
6013 |
410 |
Jun 22 2023 |
6023 |
410 |
Jun 15 2023 |
5997 |
410 |
Jun 08 2023 |
6015 |
410 |
Jun 01 2023 |
6034 |
410 |
May 25 2023 |
5856 |
410 |
May 18 2023 |
4499 |
404.7 |
May 18 2023 |
5654 |
407.35 |
May 11 2023 |
4523 |
404.7 |
May 11 2023 |
5632 |
407.35 |
May 04 2023 |
4458 |
404.7 |
May 04 2023 |
5467 |
407.35 |
Apr 27 2023 |
4382 |
404.7 |
Apr 27 2023 |
5466 |
407.35 |
Apr 20 2023 |
4261 |
404.7 |
Apr 20 2023 |
5473 |
407.35 |
Apr 13 2023 |
3053 |
380.18 |
Apr 13 2023 |
7807 |
390.12 |
Apr 06 2023 |
2991 |
380.18 |
Apr 06 2023 |
3817 |
380.18 |
Mar 30 2023 |
2923 |
380.18 |
Mar 30 2023 |
3674 |
380.18 |
Mar 23 2023 |
2946 |
380.18 |
Mar 23 2023 |
3665 |
380.18 |
Mar 16 2023 |
2931 |
380.18 |
Mar 16 2023 |
3648 |
380.18 |
Mar 09 2023 |
2923 |
380.18 |
Mar 09 2023 |
3632 |
380.18 |
Mar 02 2023 |
2917 |
380.18 |
Mar 02 2023 |
3621 |
380.18 |
Feb 23 2023 |
2919 |
380.18 |
Feb 23 2023 |
3610 |
380.18 |
Feb 16 2023 |
2893 |
380.18 |
Feb 16 2023 |
3618 |
380.18 |
Feb 09 2023 |
2780 |
380.18 |
Feb 09 2023 |
3504 |
380.18 |
Feb 02 2023 |
2750 |
380.18 |
Feb 02 2023 |
3477 |
380.18 |
Jan 26 2023 |
2713 |
380.18 |
Jan 26 2023 |
3430 |
380.18 |
Jan 19 2023 |
2713 |
380.18 |
Jan 19 2023 |
3417 |
380.18 |
Jan 12 2023 |
2713 |
380.18 |
Jan 12 2023 |
3412 |
380.18 |
Jan 05 2023 |
2713 |
380.18 |
Jan 05 2023 |
3426 |
380.18 |
Dec 29 2022 |
2713 |
380.18 |
Dec 29 2022 |
3427 |
380.18 |
Dec 22 2022 |
2713 |
380.18 |
Dec 22 2022 |
3427 |
380.18 |
Dec 15 2022 |
2716 |
380.18 |
Dec 15 2022 |
3431 |
380.18 |
Dec 08 2022 |
2716 |
380.18 |
Dec 08 2022 |
3433 |
380.18 |
Dec 01 2022 |
2716 |
380.18 |
Dec 01 2022 |
3433 |
380.18 |
Nov 24 2022 |
2716 |
380.18 |
Nov 24 2022 |
3433 |
380.18 |
Nov 17 2022 |
2713 |
380.18 |
Nov 17 2022 |
3432 |
380.18 |
Nov 10 2022 |
2713 |
380.18 |
Nov 10 2022 |
3432 |
380.18 |
Nov 03 2022 |
2714 |
380.18 |
Nov 03 2022 |
3432 |
380.18 |
Oct 27 2022 |
2714 |
380.18 |
Oct 27 2022 |
3433 |
380.18 |
Oct 20 2022 |
2721 |
380.18 |
Oct 20 2022 |
3455 |
380.18 |
Oct 13 2022 |
2695 |
380.18 |
Oct 13 2022 |
3433 |
380.18 |
Oct 06 2022 |
2671 |
380.18 |
Oct 06 2022 |
3414 |
380.18 |
Sep 29 2022 |
2643 |
380.18 |
Sep 29 2022 |
3398 |
380.18 |
Sep 22 2022 |
2635 |
380.18 |
Sep 22 2022 |
3394 |
380.18 |
Sep 15 2022 |
2629 |
380.18 |
Sep 15 2022 |
3411 |
380.18 |
Sep 08 2022 |
2625 |
380.18 |
Sep 08 2022 |
3383 |
380.18 |
Sep 01 2022 |
2614 |
380.18 |
Sep 01 2022 |
3382 |
380.18 |
Aug 25 2022 |
2614 |
380.18 |
Aug 25 2022 |
3377 |
380.18 |
Aug 18 2022 |
2618 |
380.18 |
Aug 18 2022 |
3385 |
380.18 |
Aug 11 2022 |
2619 |
380.18 |
Aug 11 2022 |
3305 |
380.18 |
Aug 04 2022 |
2605 |
380.18 |
Aug 04 2022 |
3295 |
380.18 |
Jul 28 2022 |
2594 |
380.18 |
Jul 28 2022 |
3267 |
380.18 |
Jul 21 2022 |
2546 |
380.18 |
Jul 21 2022 |
3263 |
380.18 |
Jul 14 2022 |
2543 |
380.18 |
Jul 14 2022 |
3273 |
380.18 |
Jul 07 2022 |
2535 |
380.18 |
Jul 07 2022 |
3183 |
380.18 |
Jun 30 2022 |
2528 |
380.18 |
Jun 30 2022 |
3182 |
380.18 |
Jun 23 2022 |
2530 |
380.18 |
Jun 23 2022 |
3177 |
380.18 |
Jun 16 2022 |
2507 |
380.18 |
Jun 16 2022 |
3181 |
380.18 |
Jun 09 2022 |
2462 |
380.18 |
Jun 09 2022 |
3230 |
380.18 |
Jun 02 2022 |
2412 |
380.18 |
Jun 02 2022 |
3218 |
380.18 |
May 26 2022 |
2386 |
380.18 |
May 26 2022 |
3208 |
380.18 |
May 19 2022 |
2402 |
380.18 |
May 19 2022 |
3203 |
380.18 |
May 12 2022 |
2398 |
380.18 |
May 12 2022 |
3175 |
380.18 |
May 05 2022 |
2288 |
380.18 |
May 05 2022 |
2960 |
380.18 |
Apr 28 2022 |
2441 |
380.18 |
Apr 28 2022 |
3148 |
380.18 |
Apr 21 2022 |
2267 |
380.18 |
Apr 21 2022 |
2922 |
380.18 |
Apr 14 2022 |
2298 |
380.18 |
Apr 14 2022 |
2944 |
380.18 |
Apr 07 2022 |
2323 |
380.18 |
Apr 07 2022 |
2955 |
380.18 |
Mar 31 2022 |
2335 |
380.18 |
Mar 31 2022 |
2877 |
380.18 |
Mar 24 2022 |
2299 |
380.18 |
Mar 24 2022 |
2876 |
380.18 |
Mar 17 2022 |
2298 |
380.18 |
Mar 17 2022 |
2878 |
380.18 |
Mar 10 2022 |
2311 |
380.18 |
Mar 10 2022 |
2841 |
380.18 |
Mar 03 2022 |
2214 |
380.18 |
Mar 03 2022 |
2733 |
380.18 |
Feb 24 2022 |
2046 |
380.18 |
Feb 24 2022 |
2670 |
380.18 |
Feb 17 2022 |
1833 |
380.18 |
Feb 17 2022 |
2387 |
380.18 |
Feb 10 2022 |
1825 |
380.18 |
Feb 10 2022 |
2339 |
380.18 |
Feb 03 2022 |
1824 |
380.18 |
Feb 03 2022 |
2328 |
380.18 |
Jan 27 2022 |
1807 |
380.18 |
Jan 27 2022 |
2331 |
380.18 |
Jan 20 2022 |
1806 |
380.18 |
Jan 20 2022 |
2331 |
380.18 |
Jan 13 2022 |
1806 |
380.18 |
Jan 13 2022 |
2346 |
380.18 |
Jan 06 2022 |
1806 |
380.18 |
Jan 06 2022 |
2347 |
380.18 |
Dec 30 2021 |
1809 |
380.18 |
Dec 30 2021 |
2350 |
380.18 |
Dec 23 2021 |
1809 |
380.18 |
Dec 23 2021 |
2350 |
380.18 |
Dec 16 2021 |
1809 |
380.18 |
Dec 16 2021 |
2350 |
380.18 |
Dec 09 2021 |
1809 |
380.18 |
Dec 09 2021 |
2350 |
380.18 |
Dec 02 2021 |
1809 |
380.18 |
Dec 02 2021 |
2350 |
380.18 |
Nov 25 2021 |
1809 |
380.18 |
Nov 25 2021 |
2350 |
380.18 |
Nov 18 2021 |
1809 |
380.18 |
Nov 18 2021 |
2351 |
380.18 |
Nov 11 2021 |
1810 |
380.18 |
Nov 11 2021 |
2352 |
380.18 |
Nov 04 2021 |
1812 |
380.18 |
Nov 04 2021 |
2374 |
380.18 |
Oct 28 2021 |
1812 |
380.18 |
Oct 28 2021 |
2375 |
380.18 |
Oct 21 2021 |
1812 |
380.18 |
Oct 21 2021 |
2381 |
380.18 |
Oct 14 2021 |
1808 |
380.18 |
Oct 14 2021 |
2378 |
380.18 |
Oct 07 2021 |
1809 |
380.18 |
Oct 07 2021 |
2379 |
380.18 |
Sep 30 2021 |
1803 |
380.18 |
Sep 30 2021 |
2329 |
380.18 |
Sep 23 2021 |
1831 |
380.18 |
Sep 23 2021 |
2317 |
380.18 |
Sep 16 2021 |
1793 |
380.18 |
Sep 16 2021 |
2297 |
380.18 |
Sep 09 2021 |
1794 |
380.18 |
Sep 09 2021 |
2281 |
380.18 |
Sep 02 2021 |
1834 |
380.18 |
Sep 02 2021 |
2296 |
380.18 |
Aug 26 2021 |
1818 |
380.18 |
Aug 26 2021 |
2202 |
380.18 |
Aug 19 2021 |
1824 |
380.18 |
Aug 19 2021 |
2215 |
380.18 |
Aug 12 2021 |
1813 |
380.18 |
Aug 12 2021 |
2215 |
380.18 |
Aug 05 2021 |
1795 |
380.18 |
Aug 05 2021 |
2168 |
380.18 |
Jul 29 2021 |
1791 |
380.18 |
Jul 29 2021 |
2158 |
380.18 |
Jul 22 2021 |
1697 |
380.18 |
Jul 22 2021 |
1973 |
380.18 |
Jul 15 2021 |
1762 |
380.18 |
Jul 15 2021 |
1935 |
380.18 |
Jul 08 2021 |
1694 |
380.18 |
Jul 08 2021 |
1854 |
380.18 |
Jul 01 2021 |
1693 |
380.18 |
Jul 01 2021 |
1823 |
380.18 |
Jun 24 2021 |
1689 |
380.18 |
Jun 24 2021 |
1760 |
380.18 |
Jun 17 2021 |
1635 |
380.18 |
Jun 17 2021 |
1629 |
380.18 |
Jun 10 2021 |
1628 |
380.18 |
Jun 10 2021 |
1538 |
380.18 |
Jun 03 2021 |
1390 |
380.18 |
May 27 2021 |
1568 |
380.18 |
May 27 2021 |
1391 |
380.18 |
May 07 2021 |
2890 |
355.67 |
Apr 30 2021 |
725 |
355.67 |
Apr 30 2021 |
1309 |
355.67 |
Apr 23 2021 |
551 |
355.67 |
Apr 23 2021 |
1126 |
355.67 |
Mar 06 2020 |
6168 |
417.22 |
Mar 06 2020 |
9015 |
417.22 |
Feb 28 2020 |
6264 |
417.22 |
Feb 28 2020 |
9054 |
417.22 |
Feb 21 2020 |
6171 |
417.22 |
Feb 21 2020 |
8939 |
417.22 |
Feb 14 2020 |
6185 |
417.22 |
Feb 14 2020 |
8967 |
417.22 |
Feb 07 2020 |
6183 |
417.22 |
Feb 07 2020 |
8921 |
417.22 |
Jan 31 2020 |
6209 |
417.22 |
Jan 31 2020 |
8943 |
417.22 |
Jan 24 2020 |
6207 |
417.22 |
Jan 24 2020 |
8934 |
417.22 |
Jan 17 2020 |
6216 |
417.22 |
Jan 17 2020 |
8900 |
417.22 |
Jan 10 2020 |
6216 |
417.22 |
Jan 10 2020 |
8899 |
417.22 |
Jan 03 2020 |
6218 |
417.22 |
Jan 03 2020 |
8904 |
417.22 |
Dec 27 2019 |
6218 |
417.22 |
Dec 27 2019 |
8901 |
417.22 |
Dec 20 2019 |
6218 |
417.22 |
Dec 20 2019 |
8901 |
417.22 |
Dec 13 2019 |
6218 |
417.22 |
Dec 13 2019 |
8902 |
417.22 |
Dec 06 2019 |
6218 |
417.22 |
Dec 06 2019 |
8892 |
417.22 |
Nov 29 2019 |
6218 |
417.22 |
Nov 29 2019 |
8899 |
417.22 |
Nov 22 2019 |
6218 |
417.22 |
Nov 22 2019 |
8899 |
417.22 |
Nov 15 2019 |
6218 |
417.22 |
Nov 15 2019 |
8904 |
417.22 |
Nov 08 2019 |
6201 |
417.22 |
Nov 08 2019 |
8871 |
417.22 |
Nov 01 2019 |
6075 |
417.22 |
Nov 01 2019 |
8755 |
417.22 |
Oct 25 2019 |
6075 |
417.22 |
Oct 25 2019 |
8767 |
417.22 |
Oct 18 2019 |
6089 |
417.22 |
Oct 18 2019 |
8779 |
417.22 |
Oct 11 2019 |
6076 |
417.22 |
Oct 11 2019 |
8779 |
417.22 |
Oct 04 2019 |
6069 |
417.22 |
Oct 04 2019 |
8774 |
417.22 |
Sep 27 2019 |
6070 |
417.22 |
Sep 27 2019 |
8863 |
417.22 |
Sep 20 2019 |
6062 |
417.22 |
Sep 20 2019 |
8867 |
417.22 |
Sep 13 2019 |
6107 |
417.22 |
Sep 13 2019 |
8877 |
417.22 |
Sep 06 2019 |
6239 |
417.22 |
Sep 06 2019 |
9016 |
417.22 |
Aug 30 2019 |
6296 |
417.22 |
Aug 30 2019 |
9083 |
417.22 |
Aug 23 2019 |
6375 |
417.22 |
Aug 23 2019 |
9172 |
417.22 |
Aug 16 2019 |
6348 |
417.22 |
Aug 16 2019 |
9165 |
417.22 |
Aug 09 2019 |
6350 |
417.22 |
Aug 09 2019 |
9191 |
417.22 |
Aug 02 2019 |
6409 |
417.22 |
Aug 02 2019 |
9259 |
417.22 |
Jul 26 2019 |
6442 |
417.22 |
Jul 26 2019 |
9337 |
417.22 |
Jul 19 2019 |
6565 |
417.22 |
Jul 19 2019 |
9381 |
417.22 |
Jul 12 2019 |
6612 |
417.22 |
Jul 12 2019 |
9529 |
417.22 |
Jul 05 2019 |
6757 |
416.95 |
Jul 05 2019 |
9751 |
416.95 |
Jun 28 2019 |
6823 |
416.95 |
Jun 28 2019 |
9896 |
416.95 |
Jun 21 2019 |
6630 |
414.84 |
Jun 21 2019 |
9546 |
414.84 |
Jun 14 2019 |
7259 |
421.5 |
Jun 14 2019 |
10489 |
421.5 |
Jun 07 2019 |
6884 |
417.03 |
Jun 07 2019 |
10018 |
417.03 |
May 31 2019 |
6868 |
417.03 |
May 31 2019 |
10025 |
417.03 |
May 24 2019 |
6842 |
417.03 |
May 24 2019 |
10090 |
417.03 |
May 17 2019 |
6870 |
417.03 |
May 17 2019 |
10086 |
417.03 |
May 10 2019 |
6931 |
417.03 |
May 10 2019 |
10045 |
417.03 |
May 03 2019 |
6994 |
417.03 |
May 03 2019 |
10078 |
417.03 |
Apr 26 2019 |
7036 |
417.03 |
Apr 26 2019 |
9896 |
417.03 |
Apr 19 2019 |
6993 |
417.03 |
Apr 19 2019 |
9873 |
417.03 |
Apr 18 2019 |
7005 |
417.03 |
Apr 12 2019 |
7011 |
417.03 |
Apr 12 2019 |
9931 |
417.03 |
Apr 05 2019 |
6701 |
417.03 |
Apr 05 2019 |
9644 |
417.03 |
Mar 29 2019 |
6658 |
417.03 |
Mar 29 2019 |
9534 |
417.03 |
Mar 22 2019 |
6572 |
417.03 |
Mar 22 2019 |
9460 |
417.03 |
Mar 15 2019 |
6695 |
416.99 |
Mar 15 2019 |
9521 |
416.99 |
Mar 08 2019 |
6540 |
416.69 |
Mar 08 2019 |
9318 |
416.69 |
Mar 01 2019 |
6600 |
416.69 |
Mar 01 2019 |
9374 |
416.69 |
Feb 22 2019 |
6619 |
416.69 |
Feb 22 2019 |
9400 |
416.69 |
Feb 15 2019 |
6628 |
416.69 |
Feb 15 2019 |
9342 |
416.69 |
Feb 08 2019 |
6592 |
416.69 |
Feb 08 2019 |
9305 |
416.69 |
Feb 01 2019 |
6591 |
416.69 |
Feb 01 2019 |
9304 |
416.69 |
Jan 25 2019 |
6592 |
416.69 |
Jan 25 2019 |
9337 |
416.69 |
Jan 18 2019 |
6630 |
416.69 |
Jan 18 2019 |
9347 |
416.69 |
Jan 11 2019 |
6630 |
416.69 |
Jan 11 2019 |
9345 |
416.69 |
Jan 04 2019 |
6631 |
416.69 |
Jan 04 2019 |
9355 |
416.69 |
Dec 28 2018 |
6631 |
416.69 |
Dec 28 2018 |
9355 |
416.69 |
Dec 21 2018 |
6631 |
416.69 |
Dec 21 2018 |
9355 |
416.69 |
Dec 14 2018 |
6631 |
416.69 |
Dec 14 2018 |
9355 |
416.69 |
Dec 07 2018 |
6631 |
416.69 |
Dec 07 2018 |
9354 |
416.69 |
Nov 30 2018 |
6631 |
416.69 |
Nov 30 2018 |
9354 |
416.69 |
Nov 23 2018 |
6631 |
416.69 |
Nov 23 2018 |
9354 |
416.69 |
Nov 16 2018 |
6631 |
416.69 |
Nov 16 2018 |
9354 |
416.69 |
Nov 09 2018 |
6631 |
416.69 |
Nov 09 2018 |
9354 |
416.69 |
Nov 02 2018 |
6631 |
416.69 |
Nov 02 2018 |
9329 |
416.69 |
Oct 26 2018 |
6630 |
416.69 |
Oct 26 2018 |
9326 |
416.69 |
Oct 19 2018 |
6653 |
416.69 |
Oct 19 2018 |
9350 |
416.69 |
Oct 12 2018 |
6634 |
416.69 |
Oct 12 2018 |
9324 |
416.69 |
Oct 05 2018 |
6654 |
416.69 |
Oct 05 2018 |
9411 |
416.69 |
Sep 28 2018 |
6492 |
416.69 |
Sep 28 2018 |
9167 |
416.69 |
Sep 21 2018 |
6467 |
416.69 |
Sep 21 2018 |
9156 |
416.69 |
Sep 14 2018 |
6485 |
416.69 |
Sep 14 2018 |
9194 |
416.69 |
Sep 07 2018 |
6577 |
416.69 |
Sep 07 2018 |
9357 |
416.69 |
Aug 31 2018 |
6615 |
416.69 |
Aug 31 2018 |
9438 |
416.69 |
Aug 24 2018 |
6618 |
416.69 |
Aug 24 2018 |
9457 |
416.69 |
Aug 17 2018 |
6595 |
416.69 |
Aug 17 2018 |
9547 |
416.69 |
Aug 10 2018 |
6625 |
416.69 |
Aug 10 2018 |
9652 |
416.69 |
Aug 03 2018 |
6762 |
416.69 |
Aug 03 2018 |
9727 |
416.69 |
Jul 27 2018 |
6806 |
416.69 |
Jul 27 2018 |
9760 |
416.69 |
Jul 20 2018 |
6794 |
416.69 |
Jul 20 2018 |
9943 |
416.69 |
Jul 13 2018 |
6416 |
410.48 |
Jul 13 2018 |
9052 |
410.48 |
Jul 06 2018 |
109 |
265.21 |
Jul 06 2018 |
5566 |
403.44 |
Jul 06 2018 |
5019 |
375.79 |
Jun 29 2018 |
5389 |
401.05 |
Jun 29 2018 |
108 |
265.21 |
Jun 29 2018 |
4229 |
367.09 |
Jun 22 2018 |
118 |
265.21 |
Jun 22 2018 |
5527 |
401.05 |
Jun 22 2018 |
4369 |
367.09 |
Jun 15 2018 |
5558 |
401.05 |
Jun 15 2018 |
129 |
265.21 |
Jun 15 2018 |
4395 |
367.09 |
Jun 08 2018 |
139 |
265.21 |
Jun 08 2018 |
5671 |
402 |
Jun 08 2018 |
3591 |
356.4 |
Jun 01 2018 |
5948 |
402 |
Jun 01 2018 |
143 |
265.21 |
Jun 01 2018 |
3817 |
356.4 |
May 25 2018 |
169 |
265.21 |
May 25 2018 |
5971 |
402 |
May 25 2018 |
3894 |
356.4 |
May 18 2018 |
6043 |
402 |
May 18 2018 |
172 |
265.21 |
May 18 2018 |
3874 |
356.4 |
May 11 2018 |
170 |
265.21 |
May 11 2018 |
6060 |
402 |
May 11 2018 |
3938 |
356.4 |
May 04 2018 |
174 |
265.21 |
May 04 2018 |
6182 |
402 |
May 04 2018 |
4039 |
356.4 |
Apr 27 2018 |
162 |
265.21 |
Apr 27 2018 |
6195 |
402 |
Apr 27 2018 |
4023 |
356.4 |
Apr 20 2018 |
175 |
265.21 |
Apr 20 2018 |
6177 |
402 |
Apr 20 2018 |
4075 |
356.4 |
Apr 13 2018 |
174 |
265.21 |
Apr 13 2018 |
6141 |
402 |
Apr 13 2018 |
4080 |
356.4 |
Apr 06 2018 |
175 |
265.21 |
Apr 06 2018 |
6288 |
402 |
Apr 06 2018 |
4101 |
356.4 |
Mar 30 2018 |
189 |
265.21 |
Mar 30 2018 |
6473 |
402 |
Mar 30 2018 |
4168 |
356.4 |
Mar 23 2018 |
6581 |
402 |
Mar 23 2018 |
196 |
265.21 |
Mar 23 2018 |
4221 |
356.4 |
Mar 16 2018 |
5274 |
388.51 |
Mar 16 2018 |
196 |
265.21 |
Mar 16 2018 |
2341 |
326.86 |
Mar 09 2018 |
198 |
265.21 |
Mar 09 2018 |
5282 |
388.51 |
Mar 09 2018 |
2382 |
326.86 |
Mar 02 2018 |
197 |
265.21 |
Mar 02 2018 |
5317 |
388.51 |
Mar 02 2018 |
2527 |
326.86 |
Feb 23 2018 |
5363 |
388.51 |
Feb 23 2018 |
196 |
265.21 |
Feb 23 2018 |
2552 |
326.86 |
Feb 16 2018 |
197 |
265.21 |
Feb 16 2018 |
5402 |
388.51 |
Feb 16 2018 |
2565 |
326.86 |
Feb 09 2018 |
200 |
265.21 |
Feb 09 2018 |
5367 |
388.51 |
Feb 09 2018 |
2568 |
326.86 |
Feb 02 2018 |
203 |
265.21 |
Feb 02 2018 |
5358 |
388.51 |
Feb 02 2018 |
2576 |
326.86 |
Jan 26 2018 |
202 |
265.21 |
Jan 26 2018 |
5384 |
388.51 |
Jan 26 2018 |
2581 |
326.86 |
Jan 19 2018 |
202 |
265.21 |
Jan 19 2018 |
5386 |
388.51 |
Jan 19 2018 |
2578 |
326.86 |
Jan 12 2018 |
202 |
265.21 |
Jan 12 2018 |
5391 |
388.51 |
Jan 12 2018 |
2588 |
326.86 |
Jan 05 2018 |
5391 |
388.51 |
Jan 05 2018 |
203 |
265.21 |
Jan 05 2018 |
2586 |
326.86 |
Dec 29 2017 |
203 |
265.21 |
Dec 29 2017 |
5391 |
388.51 |
Dec 29 2017 |
2586 |
326.86 |
Dec 22 2017 |
203 |
265.21 |
Dec 22 2017 |
5391 |
388.51 |
Dec 22 2017 |
2586 |
326.86 |
Dec 15 2017 |
5391 |
388.51 |
Dec 15 2017 |
203 |
265.21 |
Dec 15 2017 |
2584 |
326.86 |
Dec 08 2017 |
5391 |
388.51 |
Dec 08 2017 |
203 |
265.21 |
Dec 08 2017 |
2584 |
326.86 |
Dec 01 2017 |
203 |
265.21 |
Dec 01 2017 |
5391 |
388.51 |
Dec 01 2017 |
2584 |
326.86 |
Nov 24 2017 |
5391 |
388.51 |
Nov 24 2017 |
203 |
265.21 |
Nov 24 2017 |
2584 |
326.86 |
Nov 17 2017 |
5391 |
388.51 |
Nov 17 2017 |
203 |
265.21 |
Nov 17 2017 |
2584 |
326.86 |
Nov 10 2017 |
203 |
265.21 |
Nov 10 2017 |
5397 |
388.51 |
Nov 10 2017 |
2586 |
326.86 |
Nov 03 2017 |
203 |
265.21 |
Nov 03 2017 |
5397 |
388.51 |
Nov 03 2017 |
2586 |
326.86 |
Oct 27 2017 |
5442 |
388.51 |
Oct 27 2017 |
203 |
265.21 |
Oct 27 2017 |
2598 |
326.86 |
Oct 20 2017 |
203 |
265.21 |
Oct 20 2017 |
5401 |
388.51 |
Oct 20 2017 |
2594 |
326.86 |
Oct 13 2017 |
203 |
265.21 |
Oct 13 2017 |
5427 |
388.51 |
Oct 13 2017 |
2599 |
326.86 |
Oct 06 2017 |
203 |
265.21 |
Oct 06 2017 |
5432 |
388.51 |
Oct 06 2017 |
2595 |
326.86 |
Sep 29 2017 |
5431 |
388.51 |
Sep 29 2017 |
203 |
265.21 |
Sep 29 2017 |
2583 |
326.86 |
Sep 22 2017 |
203 |
265.21 |
Sep 22 2017 |
5517 |
388.51 |
Sep 22 2017 |
2610 |
326.86 |
Sep 15 2017 |
211 |
265.21 |
Sep 15 2017 |
5540 |
388.51 |
Sep 15 2017 |
2633 |
326.86 |
Sep 08 2017 |
5505 |
388.51 |
Sep 08 2017 |
222 |
265.21 |
Sep 08 2017 |
2672 |
326.86 |
Sep 01 2017 |
227 |
265.21 |
Sep 01 2017 |
5503 |
388.51 |
Sep 01 2017 |
2619 |
326.86 |
Aug 25 2017 |
230 |
265.21 |
Aug 25 2017 |
5865 |
388.51 |
Aug 25 2017 |
2928 |
326.86 |
Aug 18 2017 |
233 |
265.21 |
Aug 18 2017 |
5900 |
388.51 |
Aug 18 2017 |
2956 |
326.86 |
Aug 11 2017 |
230 |
265.21 |
Aug 11 2017 |
5948 |
388.51 |
Aug 11 2017 |
2995 |
326.86 |
Aug 04 2017 |
234 |
265.21 |
Aug 04 2017 |
5976 |
388.51 |
Aug 04 2017 |
3017 |
326.86 |
Jul 28 2017 |
235 |
265.21 |
Jul 28 2017 |
6031 |
388.51 |
Jul 28 2017 |
3057 |
326.86 |
Jul 21 2017 |
6164 |
388.51 |
Jul 21 2017 |
265 |
265.21 |
Jul 21 2017 |
3144 |
326.86 |
Jul 14 2017 |
271 |
265.21 |
Jul 14 2017 |
6221 |
388.51 |
Jul 14 2017 |
3158 |
326.86 |
Jul 22 2016 |
4063 |
354.84 |
Jul 22 2016 |
6781 |
354.84 |
Jun 22 2016 |
4629 |
360.92 |
Jun 22 2016 |
8188 |
360.92 |
Jun 15 2016 |
8231 |
399.15 |
Jun 15 2016 |
13358 |
399.15 |
Jun 08 2016 |
8219 |
399.15 |
Jun 08 2016 |
13391 |
399.15 |
Jun 01 2016 |
8311 |
399.15 |
Jun 01 2016 |
13670 |
399.15 |
May 25 2016 |
8331 |
399.15 |
May 25 2016 |
13626 |
399.15 |
May 18 2016 |
8400 |
399.15 |
May 18 2016 |
13710 |
399.15 |
May 11 2016 |
8413 |
399.15 |
May 11 2016 |
13677 |
399.15 |
May 04 2016 |
8383 |
399.15 |
May 04 2016 |
13662 |
399.15 |
Apr 27 2016 |
6803 |
381.57 |
Apr 27 2016 |
11431 |
381.57 |
Apr 20 2016 |
6867 |
381.57 |
Apr 20 2016 |
11484 |
381.57 |
Apr 13 2016 |
7073 |
381.57 |
Apr 13 2016 |
11439 |
381.57 |
Apr 06 2016 |
7240 |
381.57 |
Apr 06 2016 |
11513 |
381.57 |
Mar 30 2016 |
7157 |
381.57 |
Mar 30 2016 |
11427 |
381.57 |
Mar 23 2016 |
7328 |
381.57 |
Mar 23 2016 |
11542 |
381.57 |
Mar 16 2016 |
7381 |
381.57 |
Mar 16 2016 |
11477 |
381.57 |
Mar 09 2016 |
7391 |
381.57 |
Mar 09 2016 |
11528 |
381.57 |
Mar 02 2016 |
7336 |
381.57 |
Mar 02 2016 |
11486 |
381.57 |
Feb 24 2016 |
7367 |
381.57 |
Feb 24 2016 |
11468 |
381.57 |
Feb 17 2016 |
7462 |
381.57 |
Feb 17 2016 |
11584 |
381.57 |
Feb 10 2016 |
7469 |
381.57 |
Feb 10 2016 |
11600 |
381.57 |
Feb 03 2016 |
7503 |
381.57 |
Feb 03 2016 |
11615 |
381.57 |
Jan 27 2016 |
7518 |
381.57 |
Jan 27 2016 |
11619 |
381.57 |
Jan 20 2016 |
7514 |
381.57 |
Jan 20 2016 |
11628 |
381.57 |
Jan 13 2016 |
7516 |
381.57 |
Jan 13 2016 |
11640 |
381.57 |
Jan 06 2016 |
7516 |
381.57 |
Jan 06 2016 |
11647 |
381.57 |
Dec 30 2015 |
7516 |
381.57 |
Dec 30 2015 |
11647 |
381.57 |
Dec 23 2015 |
7516 |
381.57 |
Dec 23 2015 |
11648 |
381.57 |
Dec 16 2015 |
7516 |
381.57 |
Dec 16 2015 |
11648 |
381.57 |
Dec 09 2015 |
7516 |
381.57 |
Dec 09 2015 |
11651 |
381.57 |
Dec 02 2015 |
7517 |
381.57 |
Dec 02 2015 |
11652 |
381.57 |
Nov 25 2015 |
7517 |
381.57 |
Nov 25 2015 |
11653 |
381.57 |
Nov 18 2015 |
7517 |
381.57 |
Nov 18 2015 |
11653 |
381.57 |
Nov 11 2015 |
7512 |
381.57 |
Nov 11 2015 |
11653 |
381.57 |
Nov 04 2015 |
7512 |
381.57 |
Nov 04 2015 |
11653 |
381.57 |
Oct 28 2015 |
7513 |
381.57 |
Oct 28 2015 |
11639 |
381.57 |
Oct 21 2015 |
7498 |
381.57 |
Oct 21 2015 |
11636 |
381.57 |
Oct 14 2015 |
7506 |
381.57 |
Oct 14 2015 |
11639 |
381.57 |
Oct 07 2015 |
7508 |
381.57 |
Oct 07 2015 |
11636 |
381.57 |
Sep 30 2015 |
7511 |
381.57 |
Sep 30 2015 |
11648 |
381.57 |
Sep 23 2015 |
7558 |
381.57 |
Sep 23 2015 |
11688 |
381.57 |
Sep 16 2015 |
7497 |
381.57 |
Sep 16 2015 |
11659 |
381.57 |
Sep 09 2015 |
7469 |
381.57 |
Sep 09 2015 |
11661 |
381.57 |
Sep 02 2015 |
7533 |
381.57 |
Sep 02 2015 |
11624 |
381.57 |
Aug 26 2015 |
7644 |
381.57 |
Aug 26 2015 |
11768 |
381.57 |
Aug 19 2015 |
7833 |
381.57 |
Aug 19 2015 |
11937 |
381.57 |
Aug 12 2015 |
5857 |
353.79 |
Aug 12 2015 |
7838 |
381.57 |
Aug 12 2015 |
9186 |
358.62 |
Aug 05 2015 |
5851 |
353.79 |
Aug 05 2015 |
7927 |
381.57 |
Aug 05 2015 |
9230 |
358.62 |
Jul 29 2015 |
5747 |
358.27 |
Jul 29 2015 |
5958 |
353.79 |
Jul 29 2015 |
8101 |
347.78 |
Jul 22 2015 |
5929 |
353.79 |
Jul 22 2015 |
7883 |
381.01 |
Jul 22 2015 |
9270 |
358.06 |
Jul 15 2015 |
6003 |
353.79 |
Jul 15 2015 |
8426 |
384.51 |
Jul 15 2015 |
11889 |
378.36 |
Jul 08 2015 |
6035 |
353.79 |
Jul 08 2015 |
5944 |
358.1 |
Jul 08 2015 |
9400 |
357.24 |
Jul 01 2015 |
6088 |
353.79 |
Jul 01 2015 |
5987 |
358.1 |
Jul 01 2015 |
9474 |
357.24 |
Jun 24 2015 |
6176 |
353.79 |
Jun 24 2015 |
6013 |
358.1 |
Jun 24 2015 |
9522 |
357.24 |
Jun 17 2015 |
6196 |
353.79 |
Jun 17 2015 |
4757 |
342.05 |
Jun 17 2015 |
8244 |
344.99 |
Jun 10 2015 |
4781 |
342.05 |
Jun 10 2015 |
6254 |
353.79 |
Jun 10 2015 |
8183 |
344.99 |
Jun 03 2015 |
6357 |
353.79 |
Jun 03 2015 |
4873 |
342.05 |
Jun 03 2015 |
8308 |
344.99 |
May 27 2015 |
6381 |
353.79 |
May 27 2015 |
4837 |
342.05 |
May 27 2015 |
8284 |
344.99 |
May 20 2015 |
6160 |
357.46 |
May 20 2015 |
6428 |
353.79 |
May 20 2015 |
9649 |
356.24 |
May 13 2015 |
6411 |
353.79 |
May 13 2015 |
6200 |
357.46 |
May 13 2015 |
9700 |
356.24 |
May 06 2015 |
6114 |
357.46 |
May 06 2015 |
6208 |
353.79 |
May 06 2015 |
9476 |
356.24 |
Apr 29 2015 |
6247 |
353.79 |
Apr 29 2015 |
6195 |
357.46 |
Apr 29 2015 |
9554 |
356.24 |
Apr 22 2015 |
6255 |
357.46 |
Apr 22 2015 |
6298 |
353.79 |
Apr 22 2015 |
9613 |
356.24 |
Apr 15 2015 |
6296 |
353.79 |
Apr 15 2015 |
6252 |
357.46 |
Apr 15 2015 |
9670 |
356.24 |
Apr 08 2015 |
6261 |
357.46 |
Apr 08 2015 |
6393 |
353.79 |
Apr 08 2015 |
9704 |
356.24 |
Apr 01 2015 |
6487 |
353.79 |
Apr 01 2015 |
6328 |
357.46 |
Apr 01 2015 |
9861 |
356.24 |
Mar 25 2015 |
6406 |
353.79 |
Mar 25 2015 |
6055 |
357.46 |
Mar 25 2015 |
9586 |
356.24 |
Mar 18 2015 |
6317 |
353.79 |
Mar 18 2015 |
5868 |
357.46 |
Mar 18 2015 |
9420 |
356.24 |
Mar 11 2015 |
5999 |
357.46 |
Mar 11 2015 |
6376 |
353.79 |
Mar 11 2015 |
9764 |
356.24 |
Mar 04 2015 |
6509 |
353.79 |
Mar 04 2015 |
6115 |
357.46 |
Mar 04 2015 |
9865 |
356.24 |
Feb 25 2015 |
6144 |
357.46 |
Feb 25 2015 |
6500 |
353.79 |
Feb 25 2015 |
9884 |
356.24 |
Feb 18 2015 |
6240 |
357.46 |
Feb 18 2015 |
6534 |
353.79 |
Feb 18 2015 |
9968 |
356.24 |
Feb 11 2015 |
6273 |
357.46 |
Feb 11 2015 |
6549 |
353.79 |
Feb 11 2015 |
10004 |
356.24 |
Feb 04 2015 |
6553 |
353.79 |
Feb 04 2015 |
6299 |
357.46 |
Feb 04 2015 |
10011 |
356.24 |
Jan 28 2015 |
6578 |
353.79 |
Jan 28 2015 |
6304 |
357.46 |
Jan 28 2015 |
10021 |
356.24 |
Jan 21 2015 |
6579 |
353.79 |
Jan 21 2015 |
6314 |
357.46 |
Jan 21 2015 |
10034 |
356.24 |
Jan 14 2015 |
6320 |
357.46 |
Jan 14 2015 |
6594 |
353.79 |
Jan 14 2015 |
10047 |
356.24 |
Jan 07 2015 |
6320 |
357.46 |
Jan 07 2015 |
6580 |
353.79 |
Jan 07 2015 |
10029 |
356.24 |
Dec 31 2014 |
6579 |
353.79 |
Dec 31 2014 |
6320 |
357.46 |
Dec 31 2014 |
10029 |
356.24 |
Dec 24 2014 |
6320 |
357.46 |
Dec 24 2014 |
6579 |
353.79 |
Dec 24 2014 |
10029 |
356.24 |
Dec 17 2014 |
6574 |
353.79 |
Dec 17 2014 |
6320 |
357.46 |
Dec 17 2014 |
10024 |
356.24 |
Dec 10 2014 |
6574 |
353.79 |
Dec 10 2014 |
6320 |
357.46 |
Dec 10 2014 |
10024 |
356.24 |
Dec 03 2014 |
6574 |
353.79 |
Dec 03 2014 |
6320 |
357.46 |
Dec 03 2014 |
10024 |
356.24 |
Nov 26 2014 |
6320 |
357.46 |
Nov 26 2014 |
6574 |
353.79 |
Nov 26 2014 |
10024 |
356.24 |
Nov 19 2014 |
6574 |
353.79 |
Nov 19 2014 |
6320 |
357.46 |
Nov 19 2014 |
10024 |
356.24 |
Nov 12 2014 |
6574 |
353.79 |
Nov 12 2014 |
6320 |
357.46 |
Nov 12 2014 |
10024 |
356.24 |
Nov 05 2014 |
6320 |
357.46 |
Nov 05 2014 |
6574 |
353.79 |
Nov 05 2014 |
10024 |
356.24 |
Oct 29 2014 |
6319 |
357.46 |
Oct 29 2014 |
6574 |
353.79 |
Oct 29 2014 |
10023 |
356.24 |
Oct 22 2014 |
6553 |
353.79 |
Oct 22 2014 |
6309 |
357.46 |
Oct 22 2014 |
10038 |
356.24 |
Oct 15 2014 |
6296 |
357.46 |
Oct 15 2014 |
6546 |
353.79 |
Oct 15 2014 |
10025 |
356.24 |
Oct 08 2014 |
6304 |
357.46 |
Oct 08 2014 |
6542 |
353.79 |
Oct 08 2014 |
10032 |
356.24 |
Oct 01 2014 |
6550 |
353.79 |
Oct 01 2014 |
6309 |
357.46 |
Oct 01 2014 |
10041 |
356.24 |
Sep 24 2014 |
6557 |
353.79 |
Sep 24 2014 |
6328 |
357.46 |
Sep 24 2014 |
10024 |
356.24 |
Sep 17 2014 |
6289 |
357.46 |
Sep 17 2014 |
6589 |
353.79 |
Sep 17 2014 |
10037 |
356.24 |
Sep 10 2014 |
6515 |
353.79 |
Sep 10 2014 |
6306 |
357.46 |
Sep 10 2014 |
10039 |
356.24 |
Sep 03 2014 |
6304 |
357.46 |
Sep 03 2014 |
10211 |
357.46 |
Aug 27 2014 |
6220 |
357.46 |
Aug 27 2014 |
10202 |
357.46 |
Aug 20 2014 |
6685 |
362.88 |
Aug 20 2014 |
10858 |
362.88 |
Aug 13 2014 |
6692 |
362.88 |
Aug 13 2014 |
10912 |
362.88 |
Aug 06 2014 |
6786 |
362.88 |
Aug 06 2014 |
10937 |
362.88 |
Jul 30 2014 |
6803 |
362.88 |
Jul 30 2014 |
11009 |
362.88 |
Mar 05 2014 |
4535 |
307.51 |
Mar 05 2014 |
6157 |
307.51 |
Feb 26 2014 |
4561 |
307.51 |
Feb 26 2014 |
6190 |
307.51 |
Feb 19 2014 |
4582 |
307.51 |
Feb 19 2014 |
6225 |
307.51 |
Feb 12 2014 |
4583 |
307.51 |
Feb 12 2014 |
6217 |
307.51 |
Feb 05 2014 |
4641 |
307.51 |
Feb 05 2014 |
6265 |
307.51 |
Jan 29 2014 |
4686 |
307.51 |
Jan 29 2014 |
6299 |
307.51 |
Jan 22 2014 |
4686 |
307.51 |
Jan 22 2014 |
6293 |
307.51 |
Jan 15 2014 |
4706 |
307.51 |
Jan 15 2014 |
6308 |
307.51 |
Jan 08 2014 |
4714 |
307.51 |
Jan 08 2014 |
6315 |
307.51 |
Jan 01 2014 |
4715 |
307.51 |
Jan 01 2014 |
6316 |
307.51 |
Dec 25 2013 |
4715 |
307.51 |
Dec 25 2013 |
6316 |
307.51 |
Dec 18 2013 |
4715 |
307.51 |
Dec 18 2013 |
6316 |
307.51 |
Dec 11 2013 |
4715 |
307.51 |
Dec 11 2013 |
6316 |
307.51 |
Dec 04 2013 |
4715 |
307.51 |
Dec 04 2013 |
6317 |
307.51 |
Nov 27 2013 |
4715 |
307.51 |
Nov 27 2013 |
6317 |
307.51 |
Nov 20 2013 |
4715 |
307.51 |
Nov 20 2013 |
6318 |
307.51 |
Nov 13 2013 |
4715 |
307.51 |
Nov 13 2013 |
6317 |
307.51 |
Nov 06 2013 |
4715 |
307.51 |
Nov 06 2013 |
6317 |
307.51 |
Oct 30 2013 |
4715 |
307.51 |
Oct 30 2013 |
6316 |
307.51 |
Oct 23 2013 |
4715 |
307.51 |
Oct 23 2013 |
6315 |
307.51 |
Oct 16 2013 |
4706 |
307.51 |
Oct 16 2013 |
6316 |
307.51 |
Oct 09 2013 |
4709 |
307.51 |
Oct 09 2013 |
6315 |
307.51 |
Oct 02 2013 |
4709 |
307.51 |
Oct 02 2013 |
6321 |
307.51 |
Sep 25 2013 |
4677 |
307.51 |
Sep 25 2013 |
6315 |
307.51 |
Sep 18 2013 |
4665 |
307.51 |
Sep 18 2013 |
6282 |
307.51 |
Sep 11 2013 |
4664 |
307.51 |
Sep 11 2013 |
6250 |
307.51 |
Sep 04 2013 |
4697 |
307.51 |
Sep 04 2013 |
6271 |
307.51 |
Aug 28 2013 |
4714 |
307.51 |
Aug 28 2013 |
6297 |
307.51 |
Aug 21 2013 |
4750 |
307.51 |
Aug 21 2013 |
6345 |
307.51 |
Aug 14 2013 |
6335 |
328.27 |
Aug 14 2013 |
7991 |
328.27 |
Aug 07 2013 |
6458 |
328.27 |
Aug 07 2013 |
8090 |
328.27 |
Jul 31 2013 |
6514 |
328.27 |
Jul 31 2013 |
8134 |
328.27 |
Jul 24 2013 |
6559 |
328.27 |
Jul 24 2013 |
8162 |
328.27 |
Jul 17 2013 |
6586 |
328.27 |
Jul 17 2013 |
8165 |
328.27 |
Jul 10 2013 |
6659 |
328.27 |
Jul 10 2013 |
8269 |
328.27 |
Jul 03 2013 |
6755 |
328.27 |
Jul 03 2013 |
8243 |
328.27 |
Jun 26 2013 |
6930 |
328.27 |
Jun 26 2013 |
8378 |
328.27 |
Jun 19 2013 |
7031 |
328.27 |
Jun 19 2013 |
8438 |
328.27 |
Jun 12 2013 |
7077 |
328.27 |
Jun 12 2013 |
8560 |
328.27 |
Jun 05 2013 |
6991 |
328.27 |
Jun 05 2013 |
8504 |
328.27 |
May 29 2013 |
7039 |
328.27 |
May 29 2013 |
8515 |
328.27 |
May 22 2013 |
7158 |
328.27 |
May 22 2013 |
8718 |
328.27 |
May 15 2013 |
7192 |
328.27 |
May 15 2013 |
8758 |
328.27 |
May 08 2013 |
7189 |
328.27 |
May 08 2013 |
8704 |
328.27 |
May 01 2013 |
7309 |
328.27 |
May 01 2013 |
8809 |
328.27 |
Apr 24 2013 |
6942 |
324.3 |
Apr 24 2013 |
8398 |
324.3 |
Apr 17 2013 |
7720 |
332.7 |
Apr 17 2013 |
9327 |
332.7 |
Apr 10 2013 |
7622 |
332.7 |
Apr 10 2013 |
9346 |
332.7 |
Apr 03 2013 |
7616 |
332.7 |
Apr 03 2013 |
9381 |
332.7 |
Mar 27 2013 |
7623 |
332.7 |
Mar 27 2013 |
9439 |
332.7 |
Mar 20 2013 |
7509 |
332.7 |
Mar 20 2013 |
9413 |
332.7 |
Mar 13 2013 |
8905 |
327.59 |
Oct 19 2012 |
6894 |
339.06 |
Oct 19 2012 |
5898 |
335.24 |
Oct 19 2012 |
9273 |
342.63 |
Sep 23 2012 |
5871 |
335.24 |
Sep 23 2012 |
6848 |
339.06 |
Sep 23 2012 |
9234 |
342.63 |
Aug 31 2012 |
6680 |
339.06 |
Aug 31 2012 |
5700 |
335.24 |
Aug 31 2012 |
9085 |
342.63 |
Aug 24 2012 |
5654 |
335.24 |
Aug 24 2012 |
6257 |
334.08 |
Aug 24 2012 |
8873 |
341.03 |
Aug 10 2012 |
6109 |
334.08 |
Aug 10 2012 |
5547 |
335.24 |
Aug 10 2012 |
8706 |
341.03 |
Aug 03 2012 |
5462 |
335.24 |
Aug 03 2012 |
6028 |
334.08 |
Aug 03 2012 |
8633 |
341.03 |
Jul 27 2012 |
5432 |
335.24 |
Jul 27 2012 |
5894 |
334.08 |
Jul 27 2012 |
8528 |
341.03 |
Jul 06 2012 |
5710 |
334.08 |
Jul 06 2012 |
5297 |
335.24 |
Jul 06 2012 |
8392 |
341.03 |
Jun 22 2012 |
5260 |
334.08 |
Jun 22 2012 |
5284 |
335.24 |
Jun 22 2012 |
8066 |
341.03 |
Jun 15 2012 |
6361 |
351.79 |
Jun 15 2012 |
5207 |
335.24 |
Jun 15 2012 |
8290 |
338.55 |
Jun 08 2012 |
6339 |
351.79 |
Jun 08 2012 |
5125 |
335.24 |
Jun 08 2012 |
8212 |
338.55 |
Jun 01 2012 |
6065 |
351.79 |
Jun 01 2012 |
5168 |
335.24 |
Jun 01 2012 |
8186 |
338.55 |
May 25 2012 |
5127 |
351.79 |
May 25 2012 |
4815 |
335.24 |
May 25 2012 |
7665 |
338.55 |
May 18 2012 |
5232 |
351.79 |
May 18 2012 |
4893 |
335.24 |
May 18 2012 |
7787 |
338.55 |
May 11 2012 |
5196 |
351.79 |
May 11 2012 |
4822 |
335.24 |
May 11 2012 |
7823 |
338.55 |
May 04 2012 |
4492 |
335.24 |
May 04 2012 |
4945 |
351.79 |
May 04 2012 |
7670 |
338.55 |
Apr 27 2012 |
2369 |
282.35 |
Apr 27 2012 |
3997 |
282.35 |