| Apr 24 2024 |
865 |
297.26 |
| Apr 24 2024 |
1328 |
297.26 |
| Apr 17 2024 |
847 |
297.26 |
| Apr 17 2024 |
1315 |
297.26 |
| Apr 10 2024 |
850 |
297.26 |
| Apr 10 2024 |
1331 |
297.26 |
| Apr 03 2024 |
844 |
297.26 |
| Apr 03 2024 |
1333 |
297.26 |
| Mar 27 2024 |
842 |
297.26 |
| Mar 27 2024 |
1346 |
297.26 |
| Mar 21 2024 |
841 |
297.26 |
| Mar 21 2024 |
1346 |
297.26 |
| Mar 14 2024 |
845 |
297.26 |
| Mar 14 2024 |
1382 |
297.26 |
| Mar 07 2024 |
843 |
297.26 |
| Mar 07 2024 |
1385 |
297.26 |
| Feb 29 2024 |
842 |
297.26 |
| Feb 29 2024 |
1380 |
297.26 |
| Feb 22 2024 |
841 |
297.26 |
| Feb 22 2024 |
1388 |
297.26 |
| Feb 15 2024 |
845 |
297.26 |
| Feb 15 2024 |
1397 |
297.26 |
| Feb 08 2024 |
840 |
297.26 |
| Feb 08 2024 |
1397 |
297.26 |
| Feb 01 2024 |
834 |
297.26 |
| Feb 01 2024 |
1369 |
297.26 |
| Jan 25 2024 |
824 |
297.26 |
| Jan 25 2024 |
1341 |
297.26 |
| Jan 18 2024 |
826 |
297.26 |
| Jan 18 2024 |
1344 |
297.26 |
| Jan 11 2024 |
826 |
297.26 |
| Jan 11 2024 |
1342 |
297.26 |
| Jan 04 2024 |
826 |
297.26 |
| Jan 04 2024 |
1346 |
297.26 |
| Dec 28 2023 |
827 |
297.26 |
| Dec 28 2023 |
1344 |
297.26 |
| Dec 21 2023 |
827 |
297.26 |
| Dec 21 2023 |
1344 |
297.26 |
| Dec 14 2023 |
827 |
297.26 |
| Dec 14 2023 |
1330 |
297.26 |
| Dec 07 2023 |
827 |
297.26 |
| Dec 07 2023 |
1330 |
297.26 |
| Nov 30 2023 |
828 |
297.26 |
| Nov 30 2023 |
1336 |
297.26 |
| Nov 23 2023 |
828 |
297.26 |
| Nov 23 2023 |
1320 |
297.26 |
| Nov 16 2023 |
828 |
297.26 |
| Nov 16 2023 |
1302 |
297.26 |
| Nov 09 2023 |
827 |
297.26 |
| Nov 09 2023 |
1300 |
297.26 |
| Nov 02 2023 |
827 |
297.26 |
| Nov 02 2023 |
1299 |
297.26 |
| Oct 26 2023 |
818 |
297.26 |
| Oct 26 2023 |
1292 |
297.26 |
| Oct 19 2023 |
812 |
297.26 |
| Oct 19 2023 |
1286 |
297.26 |
| Oct 12 2023 |
813 |
297.26 |
| Oct 12 2023 |
1283 |
297.26 |
| Oct 05 2023 |
813 |
297.26 |
| Oct 05 2023 |
1249 |
297.26 |
| Sep 28 2023 |
820 |
297.26 |
| Sep 28 2023 |
1262 |
297.26 |
| Sep 21 2023 |
791 |
297.26 |
| Sep 21 2023 |
1231 |
297.26 |
| Sep 14 2023 |
793 |
297.26 |
| Sep 14 2023 |
1249 |
297.26 |
| Sep 07 2023 |
812 |
297.26 |
| Sep 07 2023 |
1262 |
297.26 |
| Aug 31 2023 |
798 |
297.26 |
| Aug 31 2023 |
1272 |
297.26 |
| Aug 24 2023 |
843 |
297.26 |
| Aug 24 2023 |
1302 |
297.26 |
| Aug 17 2023 |
881 |
297.26 |
| Aug 17 2023 |
1326 |
297.26 |
| Aug 10 2023 |
922 |
297.26 |
| Aug 10 2023 |
1347 |
297.26 |
| Aug 03 2023 |
930 |
297.26 |
| Aug 03 2023 |
1368 |
297.26 |
| Jul 27 2023 |
946 |
297.26 |
| Jul 27 2023 |
1352 |
297.26 |
| Jul 20 2023 |
955 |
297.26 |
| Jul 20 2023 |
1184 |
297.26 |
| Jul 13 2023 |
976 |
297.26 |
| Jul 13 2023 |
1195 |
297.26 |
| Jul 06 2023 |
993 |
297.26 |
| Jul 06 2023 |
1199 |
297.26 |
| Jun 29 2023 |
999 |
297.26 |
| Jun 29 2023 |
1198 |
297.26 |
| Jun 22 2023 |
1006 |
297.26 |
| Jun 22 2023 |
1198 |
297.26 |
| Jun 15 2023 |
1046 |
297.26 |
| Jun 15 2023 |
1194 |
297.26 |
| Jun 08 2023 |
1055 |
297.26 |
| Jun 08 2023 |
1222 |
297.26 |
| Jun 01 2023 |
1042 |
297.26 |
| Jun 01 2023 |
1195 |
297.26 |
| May 25 2023 |
1046 |
297.26 |
| May 25 2023 |
1202 |
297.26 |
| May 18 2023 |
1022 |
297.26 |
| May 18 2023 |
1170 |
297.26 |
| May 11 2023 |
1001 |
297.26 |
| May 11 2023 |
1173 |
297.26 |
| May 04 2023 |
984 |
297.26 |
| May 04 2023 |
1145 |
297.26 |
| Apr 27 2023 |
986 |
297.26 |
| Apr 27 2023 |
1166 |
297.26 |
| Apr 20 2023 |
981 |
297.26 |
| Apr 20 2023 |
1123 |
297.26 |
| Apr 13 2023 |
971 |
297.26 |
| Apr 13 2023 |
1122 |
297.26 |
| Apr 06 2023 |
968 |
297.26 |
| Apr 06 2023 |
1115 |
297.26 |
| Mar 30 2023 |
970 |
297.26 |
| Mar 30 2023 |
1089 |
297.26 |
| Mar 23 2023 |
981 |
297.26 |
| Mar 23 2023 |
1091 |
297.26 |
| Mar 16 2023 |
974 |
297.26 |
| Mar 16 2023 |
1088 |
297.26 |
| Mar 09 2023 |
822 |
284.24 |
| Mar 09 2023 |
883 |
284.24 |
| Mar 02 2023 |
971 |
297.26 |
| Mar 02 2023 |
1068 |
297.26 |
| Feb 23 2023 |
968 |
297.26 |
| Feb 23 2023 |
1061 |
297.26 |
| Feb 16 2023 |
815 |
284.24 |
| Feb 16 2023 |
894 |
284.24 |
| Feb 09 2023 |
816 |
284.24 |
| Feb 09 2023 |
895 |
284.24 |
| Mar 06 2020 |
3926 |
390.67 |
| Mar 06 2020 |
5890 |
390.67 |
| Feb 28 2020 |
4014 |
390.67 |
| Feb 28 2020 |
5922 |
390.67 |
| Feb 21 2020 |
3941 |
390.67 |
| Feb 21 2020 |
5827 |
390.67 |
| Feb 14 2020 |
3945 |
390.67 |
| Feb 14 2020 |
5847 |
390.67 |
| Feb 07 2020 |
3935 |
390.67 |
| Feb 07 2020 |
5815 |
390.67 |
| Jan 31 2020 |
3967 |
390.67 |
| Jan 31 2020 |
5843 |
390.67 |
| Jan 24 2020 |
3969 |
390.67 |
| Jan 24 2020 |
5853 |
390.67 |
| Jan 17 2020 |
3978 |
390.67 |
| Jan 17 2020 |
5827 |
390.67 |
| Jan 10 2020 |
3978 |
390.67 |
| Jan 10 2020 |
5826 |
390.67 |
| Jan 03 2020 |
3980 |
390.67 |
| Jan 03 2020 |
5829 |
390.67 |
| Dec 27 2019 |
3980 |
390.67 |
| Dec 27 2019 |
5829 |
390.67 |
| Dec 20 2019 |
3980 |
390.67 |
| Dec 20 2019 |
5829 |
390.67 |
| Dec 13 2019 |
3980 |
390.67 |
| Dec 13 2019 |
5829 |
390.67 |
| Dec 06 2019 |
3980 |
390.67 |
| Dec 06 2019 |
5830 |
390.67 |
| Nov 29 2019 |
3980 |
390.67 |
| Nov 29 2019 |
5834 |
390.67 |
| Nov 22 2019 |
3980 |
390.67 |
| Nov 22 2019 |
5834 |
390.67 |
| Nov 15 2019 |
3980 |
390.67 |
| Nov 15 2019 |
5836 |
390.67 |
| Nov 08 2019 |
3971 |
390.67 |
| Nov 08 2019 |
5816 |
390.67 |
| Nov 01 2019 |
3891 |
390.67 |
| Nov 01 2019 |
5740 |
390.67 |
| Oct 25 2019 |
3891 |
390.67 |
| Oct 25 2019 |
5748 |
390.67 |
| Oct 18 2019 |
3911 |
390.67 |
| Oct 18 2019 |
5756 |
390.67 |
| Oct 11 2019 |
3902 |
390.67 |
| Oct 11 2019 |
5747 |
390.67 |
| Oct 04 2019 |
3901 |
390.67 |
| Oct 04 2019 |
5752 |
390.67 |
| Sep 27 2019 |
3901 |
390.67 |
| Sep 27 2019 |
5808 |
390.67 |
| Sep 20 2019 |
3893 |
390.67 |
| Sep 20 2019 |
5810 |
390.67 |
| Sep 13 2019 |
3945 |
390.67 |
| Sep 13 2019 |
5816 |
390.67 |
| Sep 06 2019 |
4014 |
390.67 |
| Sep 06 2019 |
5894 |
390.67 |
| Aug 30 2019 |
4049 |
390.67 |
| Aug 30 2019 |
5942 |
390.67 |
| Aug 23 2019 |
4090 |
390.67 |
| Aug 23 2019 |
5979 |
390.67 |
| Aug 16 2019 |
4097 |
390.67 |
| Aug 16 2019 |
5982 |
390.67 |
| Aug 09 2019 |
4107 |
390.67 |
| Aug 09 2019 |
5984 |
390.67 |
| Aug 02 2019 |
4153 |
390.67 |
| Aug 02 2019 |
6038 |
390.67 |
| Jul 26 2019 |
4176 |
390.67 |
| Jul 26 2019 |
6091 |
390.67 |
| Jul 19 2019 |
4274 |
390.67 |
| Jul 19 2019 |
6152 |
390.67 |
| Jul 12 2019 |
4319 |
390.67 |
| Jul 12 2019 |
6265 |
390.67 |
| Jul 05 2019 |
4491 |
390.67 |
| Jul 05 2019 |
6474 |
390.67 |
| Jun 28 2019 |
4515 |
390.67 |
| Jun 28 2019 |
6573 |
390.67 |
| Jun 21 2019 |
4507 |
390.67 |
| Jun 21 2019 |
6540 |
390.67 |
| Jun 14 2019 |
3808 |
382.07 |
| Jun 14 2019 |
5610 |
382.07 |
| Jun 07 2019 |
5211 |
398.55 |
| Jun 07 2019 |
7622 |
398.55 |
| May 31 2019 |
5208 |
398.55 |
| May 31 2019 |
7608 |
398.55 |
| May 24 2019 |
5182 |
398.55 |
| May 24 2019 |
7664 |
398.55 |
| May 17 2019 |
5205 |
398.55 |
| May 17 2019 |
7699 |
398.55 |
| May 10 2019 |
5233 |
398.55 |
| May 10 2019 |
7643 |
398.55 |
| May 03 2019 |
5278 |
398.55 |
| May 03 2019 |
7665 |
398.55 |
| Apr 26 2019 |
5321 |
398.55 |
| Apr 26 2019 |
7579 |
398.55 |
| Apr 19 2019 |
5266 |
398.55 |
| Apr 19 2019 |
7570 |
398.55 |
| Apr 18 2019 |
5282 |
398.55 |
| Apr 12 2019 |
5280 |
398.55 |
| Apr 12 2019 |
7617 |
398.55 |
| Apr 05 2019 |
5041 |
398.55 |
| Apr 05 2019 |
7361 |
398.55 |
| Mar 29 2019 |
5021 |
398.55 |
| Mar 29 2019 |
7335 |
398.55 |
| Mar 22 2019 |
4963 |
398.55 |
| Mar 22 2019 |
7303 |
398.55 |
| Mar 15 2019 |
5423 |
402.49 |
| Mar 15 2019 |
7846 |
402.49 |
| Mar 08 2019 |
3960 |
385.71 |
| Mar 08 2019 |
5900 |
385.71 |
| Mar 01 2019 |
3997 |
385.71 |
| Mar 01 2019 |
5942 |
385.71 |
| Feb 22 2019 |
4011 |
385.71 |
| Feb 22 2019 |
5963 |
385.71 |
| Feb 15 2019 |
4024 |
385.71 |
| Feb 15 2019 |
5961 |
385.71 |
| Feb 08 2019 |
4014 |
385.71 |
| Feb 08 2019 |
5938 |
385.71 |
| Feb 01 2019 |
4025 |
385.71 |
| Feb 01 2019 |
5951 |
385.71 |
| Jan 25 2019 |
4028 |
385.71 |
| Jan 25 2019 |
5962 |
385.71 |
| Jan 18 2019 |
4047 |
385.71 |
| Jan 18 2019 |
5973 |
385.71 |
| Jan 11 2019 |
4047 |
385.71 |
| Jan 11 2019 |
5980 |
385.71 |
| Jan 04 2019 |
4048 |
385.71 |
| Jan 04 2019 |
5986 |
385.71 |
| Dec 28 2018 |
4048 |
385.71 |
| Dec 28 2018 |
5986 |
385.71 |
| Dec 21 2018 |
4048 |
385.71 |
| Dec 21 2018 |
5986 |
385.71 |
| Dec 14 2018 |
4048 |
385.71 |
| Dec 14 2018 |
5986 |
385.71 |
| Dec 07 2018 |
4048 |
385.71 |
| Dec 07 2018 |
5985 |
385.71 |
| Nov 30 2018 |
4048 |
385.71 |
| Nov 30 2018 |
5985 |
385.71 |
| Nov 23 2018 |
4048 |
385.71 |
| Nov 23 2018 |
5985 |
385.71 |
| Nov 16 2018 |
4048 |
385.71 |
| Nov 16 2018 |
5985 |
385.71 |
| Nov 09 2018 |
4048 |
385.71 |
| Nov 09 2018 |
5985 |
385.71 |
| Nov 02 2018 |
4048 |
385.71 |
| Nov 02 2018 |
5970 |
385.71 |
| Oct 26 2018 |
4046 |
385.71 |
| Oct 26 2018 |
5969 |
385.71 |
| Oct 19 2018 |
4054 |
385.71 |
| Oct 19 2018 |
5970 |
385.71 |
| Oct 12 2018 |
4041 |
385.71 |
| Oct 12 2018 |
5959 |
385.71 |
| Oct 05 2018 |
4062 |
385.71 |
| Oct 05 2018 |
6010 |
385.71 |
| Sep 28 2018 |
3964 |
385.71 |
| Sep 28 2018 |
5880 |
385.71 |
| Sep 21 2018 |
3951 |
385.71 |
| Sep 21 2018 |
5882 |
385.71 |
| Sep 14 2018 |
3950 |
385.71 |
| Sep 14 2018 |
5890 |
385.71 |
| Sep 07 2018 |
4015 |
385.71 |
| Sep 07 2018 |
5996 |
385.71 |
| Aug 31 2018 |
4033 |
385.71 |
| Aug 31 2018 |
6030 |
385.71 |
| Aug 24 2018 |
4007 |
385.71 |
| Aug 24 2018 |
6006 |
385.71 |
| Aug 17 2018 |
3998 |
385.71 |
| Aug 17 2018 |
6059 |
385.71 |
| Aug 10 2018 |
4059 |
385.71 |
| Aug 10 2018 |
6145 |
385.71 |
| Aug 03 2018 |
4144 |
385.71 |
| Aug 03 2018 |
6214 |
385.71 |
| Jul 27 2018 |
4161 |
385.71 |
| Jul 27 2018 |
6244 |
385.71 |
| Jul 20 2018 |
4153 |
385.71 |
| Jul 20 2018 |
6346 |
385.71 |
| Jul 13 2018 |
4779 |
391.84 |
| Jul 13 2018 |
6903 |
391.84 |
| Jul 06 2018 |
4596 |
391.84 |
| Jul 06 2018 |
6644 |
391.84 |
| Jun 29 2018 |
4613 |
391.84 |
| Jun 29 2018 |
6654 |
391.84 |
| Jun 22 2018 |
4741 |
391.84 |
| Jun 22 2018 |
6845 |
391.84 |
| Jun 15 2018 |
4777 |
391.84 |
| Jun 15 2018 |
6878 |
391.84 |
| Jun 08 2018 |
2084 |
352.17 |
| Jun 08 2018 |
3292 |
352.17 |
| Jun 01 2018 |
2306 |
352.17 |
| Jun 01 2018 |
3508 |
352.17 |
| May 25 2018 |
2322 |
352.17 |
| May 25 2018 |
3581 |
352.17 |
| May 18 2018 |
2338 |
352.17 |
| May 18 2018 |
3562 |
352.17 |
| May 11 2018 |
2351 |
352.17 |
| May 11 2018 |
3618 |
352.17 |
| May 04 2018 |
2430 |
352.17 |
| May 04 2018 |
3703 |
352.17 |
| Apr 27 2018 |
2450 |
352.17 |
| Apr 27 2018 |
3698 |
352.17 |
| Apr 20 2018 |
2465 |
352.17 |
| Apr 20 2018 |
3744 |
352.17 |
| Apr 13 2018 |
2472 |
352.17 |
| Apr 13 2018 |
3728 |
352.17 |
| Apr 06 2018 |
2516 |
352.17 |
| Apr 06 2018 |
3742 |
352.17 |
| Mar 30 2018 |
2621 |
352.17 |
| Mar 30 2018 |
3820 |
352.17 |
| Mar 23 2018 |
2678 |
352.17 |
| Mar 23 2018 |
3870 |
352.17 |
| Mar 16 2016 |
10993 |
410.22 |
| Mar 16 2016 |
13818 |
440 |
| Mar 16 2016 |
17907 |
425.11 |
| Mar 09 2016 |
10966 |
410.22 |
| Mar 09 2016 |
13911 |
440 |
| Mar 09 2016 |
17952 |
425.11 |
| Mar 02 2016 |
13751 |
440 |
| Mar 02 2016 |
10943 |
410.22 |
| Mar 02 2016 |
17843 |
425.11 |
| Feb 24 2016 |
10899 |
410.22 |
| Feb 24 2016 |
13754 |
440 |
| Feb 24 2016 |
17780 |
425.11 |
| Feb 17 2016 |
10964 |
410.22 |
| Feb 17 2016 |
13918 |
440 |
| Feb 17 2016 |
17955 |
425.11 |
| Feb 10 2016 |
13861 |
440 |
| Feb 10 2016 |
10987 |
410.22 |
| Feb 10 2016 |
17945 |
425.11 |
| Feb 03 2016 |
10991 |
410.22 |
| Feb 03 2016 |
13846 |
440 |
| Feb 03 2016 |
17944 |
425.11 |
| Jan 27 2016 |
10977 |
410.22 |
| Jan 27 2016 |
13882 |
440 |
| Jan 27 2016 |
17970 |
425.11 |
| Jan 20 2016 |
11011 |
410.22 |
| Jan 20 2016 |
13884 |
440 |
| Jan 20 2016 |
17976 |
425.11 |
| Jan 13 2016 |
13898 |
440 |
| Jan 13 2016 |
11034 |
410.22 |
| Jan 13 2016 |
17995 |
425.11 |
| Jan 06 2016 |
11037 |
410.22 |
| Jan 06 2016 |
13898 |
440 |
| Jan 06 2016 |
18002 |
425.11 |
| Dec 30 2015 |
11034 |
410.22 |
| Dec 30 2015 |
13898 |
440 |
| Dec 30 2015 |
18002 |
425.11 |
| Dec 23 2015 |
11033 |
410.22 |
| Dec 23 2015 |
13896 |
440 |
| Dec 23 2015 |
18001 |
425.11 |
| Dec 16 2015 |
11033 |
410.22 |
| Dec 16 2015 |
13896 |
440 |
| Dec 16 2015 |
18001 |
425.11 |
| Dec 09 2015 |
11042 |
410.22 |
| Dec 09 2015 |
13895 |
440 |
| Dec 09 2015 |
18006 |
425.11 |
| Dec 02 2015 |
11043 |
410.22 |
| Dec 02 2015 |
13896 |
440 |
| Dec 02 2015 |
18008 |
425.11 |
| Nov 25 2015 |
13896 |
440 |
| Nov 25 2015 |
11043 |
410.22 |
| Nov 25 2015 |
18009 |
425.11 |
| Nov 18 2015 |
11043 |
410.22 |
| Nov 18 2015 |
13895 |
440 |
| Nov 18 2015 |
18009 |
425.11 |
| Nov 11 2015 |
11043 |
410.22 |
| Nov 11 2015 |
13875 |
440 |
| Nov 11 2015 |
17999 |
425.11 |
| Nov 04 2015 |
13875 |
440 |
| Nov 04 2015 |
11043 |
410.22 |
| Nov 04 2015 |
17999 |
425.11 |
| Oct 28 2015 |
11028 |
410.22 |
| Oct 28 2015 |
13877 |
440 |
| Oct 28 2015 |
17975 |
425.11 |
| Oct 21 2015 |
13831 |
440 |
| Oct 21 2015 |
11042 |
410.22 |
| Oct 21 2015 |
17956 |
425.11 |
| Oct 14 2015 |
13825 |
440 |
| Oct 14 2015 |
11050 |
410.22 |
| Oct 14 2015 |
17960 |
425.11 |
| Oct 07 2015 |
11031 |
410.22 |
| Oct 07 2015 |
13857 |
440 |
| Oct 07 2015 |
17958 |
425.11 |
| Sep 30 2015 |
11034 |
410.22 |
| Sep 30 2015 |
13868 |
440 |
| Sep 30 2015 |
17975 |
425.11 |
| Sep 23 2015 |
11032 |
410.22 |
| Sep 23 2015 |
13943 |
440 |
| Sep 23 2015 |
18022 |
425.11 |
| Sep 16 2015 |
13817 |
440 |
| Sep 16 2015 |
11029 |
410.22 |
| Sep 16 2015 |
17946 |
425.11 |
| Sep 09 2015 |
11036 |
410.22 |
| Sep 09 2015 |
13775 |
440 |
| Sep 09 2015 |
17907 |
425.11 |
| Sep 02 2015 |
10958 |
410.22 |
| Sep 02 2015 |
13845 |
440 |
| Sep 02 2015 |
17892 |
425.11 |
| Aug 26 2015 |
13994 |
440 |
| Aug 26 2015 |
11133 |
410.22 |
| Aug 26 2015 |
18060 |
425.11 |
| Aug 19 2015 |
11160 |
410.22 |
| Aug 19 2015 |
14212 |
440 |
| Aug 19 2015 |
18235 |
425.11 |
| Aug 12 2015 |
11219 |
410.22 |
| Aug 12 2015 |
14188 |
440 |
| Aug 12 2015 |
18338 |
425.11 |
| Aug 05 2015 |
11201 |
410.22 |
| Aug 05 2015 |
14248 |
440 |
| Aug 05 2015 |
18331 |
425.11 |
| Jul 29 2015 |
9888 |
400.83 |
| Jul 29 2015 |
11322 |
410.22 |
| Jul 29 2015 |
15348 |
403.96 |
| Jul 22 2015 |
11303 |
410.22 |
| Jul 22 2015 |
9894 |
400.83 |
| Jul 22 2015 |
15364 |
403.96 |
| Jul 15 2015 |
11414 |
410.22 |
| Jul 15 2015 |
10113 |
400.83 |
| Jul 15 2015 |
15470 |
403.96 |
| Jul 08 2015 |
11445 |
410.22 |
| Jul 08 2015 |
7917 |
378.76 |
| Jul 08 2015 |
13147 |
386.63 |
| Jul 01 2015 |
11532 |
410.22 |
| Jul 01 2015 |
7959 |
378.76 |
| Jul 01 2015 |
13240 |
386.63 |
| Jun 24 2015 |
11569 |
410.22 |
| Jun 24 2015 |
7969 |
378.76 |
| Jun 24 2015 |
13304 |
386.63 |
| Jun 17 2015 |
11631 |
410.22 |
| Jun 17 2015 |
7954 |
378.76 |
| Jun 17 2015 |
13382 |
386.63 |
| Jun 10 2015 |
7980 |
378.76 |
| Jun 10 2015 |
11672 |
410.22 |
| Jun 10 2015 |
13353 |
386.63 |
| Jun 03 2015 |
11666 |
410.22 |
| Jun 03 2015 |
8119 |
378.76 |
| Jun 03 2015 |
13529 |
386.63 |
| May 27 2015 |
11652 |
410.22 |
| May 27 2015 |
8069 |
378.76 |
| May 27 2015 |
13409 |
386.63 |
| May 20 2015 |
8153 |
378.76 |
| May 20 2015 |
11708 |
410.22 |
| May 20 2015 |
13470 |
386.63 |
| May 13 2015 |
11677 |
410.22 |
| May 13 2015 |
8209 |
378.76 |
| May 13 2015 |
13548 |
386.63 |
| May 06 2015 |
8101 |
378.76 |
| May 06 2015 |
11380 |
410.22 |
| May 06 2015 |
13253 |
386.63 |
| Apr 29 2015 |
11548 |
410.22 |
| Apr 29 2015 |
8186 |
378.76 |
| Apr 29 2015 |
13464 |
386.63 |
| Apr 22 2015 |
8246 |
378.76 |
| Apr 22 2015 |
6223 |
352.91 |
| Apr 22 2015 |
11121 |
368.42 |
| Apr 15 2015 |
2436 |
295.6 |
| Apr 15 2015 |
5484 |
348.15 |
| Apr 15 2015 |
6875 |
330.63 |
| Apr 08 2015 |
5495 |
348.15 |
| Apr 08 2015 |
2474 |
295.6 |
| Apr 08 2015 |
6912 |
330.63 |
| Apr 01 2015 |
2512 |
295.6 |
| Apr 01 2015 |
5558 |
348.15 |
| Apr 01 2015 |
7024 |
330.63 |
| Mar 25 2015 |
2468 |
295.6 |
| Mar 25 2015 |
5326 |
348.15 |
| Mar 25 2015 |
6839 |
330.63 |
| Mar 18 2015 |
2493 |
295.6 |
| Mar 18 2015 |
5175 |
348.15 |
| Mar 18 2015 |
6760 |
330.63 |
| Mar 11 2015 |
5281 |
348.15 |
| Mar 11 2015 |
2530 |
295.6 |
| Mar 11 2015 |
7030 |
330.63 |
| Mar 04 2015 |
2567 |
295.6 |
| Mar 04 2015 |
5388 |
348.15 |
| Mar 04 2015 |
7106 |
330.63 |
| Feb 25 2015 |
5412 |
348.15 |
| Feb 25 2015 |
2580 |
295.6 |
| Feb 25 2015 |
7122 |
330.63 |
| Feb 18 2015 |
5508 |
348.15 |
| Feb 18 2015 |
2611 |
295.6 |
| Feb 18 2015 |
7201 |
330.63 |
| Feb 11 2015 |
5539 |
348.15 |
| Feb 11 2015 |
2623 |
295.6 |
| Feb 11 2015 |
7224 |
330.63 |
| Feb 04 2015 |
2630 |
295.6 |
| Feb 04 2015 |
5568 |
348.15 |
| Feb 04 2015 |
7237 |
330.63 |
| Jan 28 2015 |
2643 |
295.6 |
| Jan 28 2015 |
5572 |
348.15 |
| Jan 28 2015 |
7260 |
330.63 |
| Jan 21 2015 |
2653 |
295.6 |
| Jan 21 2015 |
5589 |
348.15 |
| Jan 21 2015 |
7283 |
330.63 |
| Jan 14 2015 |
5600 |
348.15 |
| Jan 14 2015 |
2664 |
295.6 |
| Jan 14 2015 |
7293 |
330.63 |
| Jan 07 2015 |
5600 |
348.15 |
| Jan 07 2015 |
2662 |
295.6 |
| Jan 07 2015 |
7287 |
330.63 |
| Dec 31 2014 |
2662 |
295.6 |
| Dec 31 2014 |
5600 |
348.15 |
| Dec 31 2014 |
7286 |
330.63 |
| Dec 24 2014 |
5600 |
348.15 |
| Dec 24 2014 |
2662 |
295.6 |
| Dec 24 2014 |
7286 |
330.63 |
| Dec 17 2014 |
2663 |
295.6 |
| Dec 17 2014 |
5600 |
348.15 |
| Dec 17 2014 |
7286 |
330.63 |
| Dec 10 2014 |
2663 |
295.6 |
| Dec 10 2014 |
5600 |
348.15 |
| Dec 10 2014 |
7286 |
330.63 |
| Dec 03 2014 |
2663 |
295.6 |
| Dec 03 2014 |
5600 |
348.15 |
| Dec 03 2014 |
7286 |
330.63 |
| Nov 26 2014 |
5600 |
348.15 |
| Nov 26 2014 |
2663 |
295.6 |
| Nov 26 2014 |
7286 |
330.63 |
| Nov 19 2014 |
2663 |
295.6 |
| Nov 19 2014 |
5600 |
348.15 |
| Nov 19 2014 |
7286 |
330.63 |
| Nov 12 2014 |
2663 |
295.6 |
| Nov 12 2014 |
5600 |
348.15 |
| Nov 12 2014 |
7286 |
330.63 |
| Nov 05 2014 |
5600 |
348.15 |
| Nov 05 2014 |
2663 |
295.6 |
| Nov 05 2014 |
7286 |
330.63 |
| Oct 29 2014 |
5599 |
348.15 |
| Oct 29 2014 |
2663 |
295.6 |
| Oct 29 2014 |
7286 |
330.63 |
| Oct 22 2014 |
2654 |
295.6 |
| Oct 22 2014 |
5592 |
348.15 |
| Oct 22 2014 |
7296 |
330.63 |
| Oct 15 2014 |
5578 |
348.15 |
| Oct 15 2014 |
2655 |
295.6 |
| Oct 15 2014 |
7294 |
330.63 |
| Oct 08 2014 |
5585 |
348.15 |
| Oct 08 2014 |
2651 |
295.6 |
| Oct 08 2014 |
7303 |
330.63 |
| Oct 01 2014 |
2664 |
295.6 |
| Oct 01 2014 |
5590 |
348.15 |
| Oct 01 2014 |
7309 |
330.63 |
| Sep 24 2014 |
2675 |
295.6 |
| Sep 24 2014 |
5595 |
348.15 |
| Sep 24 2014 |
7297 |
330.63 |
| Sep 17 2014 |
5563 |
348.15 |
| Sep 17 2014 |
2709 |
295.6 |
| Sep 17 2014 |
7303 |
330.63 |
| Sep 10 2014 |
2691 |
295.6 |
| Sep 10 2014 |
5580 |
348.15 |
| Sep 10 2014 |
7300 |
330.63 |
| Sep 03 2014 |
2737 |
295.6 |
| Sep 03 2014 |
5589 |
348.15 |
| Sep 03 2014 |
7331 |
330.63 |
| Aug 27 2014 |
2779 |
295.6 |
| Aug 27 2014 |
5517 |
348.15 |
| Aug 27 2014 |
7335 |
330.63 |
| Aug 20 2014 |
4612 |
334.63 |
| Aug 20 2014 |
2771 |
295.6 |
| Aug 20 2014 |
5897 |
315.11 |
| Aug 13 2014 |
2805 |
295.6 |
| Aug 13 2014 |
4604 |
334.63 |
| Aug 13 2014 |
5963 |
315.11 |
| Aug 06 2014 |
2832 |
295.6 |
| Aug 06 2014 |
4665 |
334.63 |
| Aug 06 2014 |
6003 |
315.11 |
| Jul 30 2014 |
4673 |
334.63 |
| Jul 30 2014 |
2850 |
295.6 |
| Jul 30 2014 |
6078 |
315.11 |
| Jul 23 2014 |
2837 |
295.6 |
| Jul 23 2014 |
4474 |
295.6 |
| Jul 16 2014 |
2800 |
295.6 |
| Jul 16 2014 |
4434 |
295.6 |
| Jul 09 2014 |
2872 |
295.6 |
| Jul 09 2014 |
4441 |
295.6 |
| Jul 02 2014 |
2272 |
282.73 |
| Jul 02 2014 |
3539 |
314.22 |
| Jul 02 2014 |
4353 |
293.23 |
| Jun 25 2014 |
2319 |
282.73 |
| Jun 25 2014 |
3581 |
314.22 |
| Jun 25 2014 |
4301 |
293.23 |
| Jun 18 2014 |
2375 |
282.73 |
| Jun 18 2014 |
3618 |
314.22 |
| Jun 18 2014 |
4335 |
293.23 |
| Jun 11 2014 |
3647 |
314.22 |
| Jun 11 2014 |
2414 |
282.73 |
| Jun 11 2014 |
4350 |
293.23 |
| Jun 04 2014 |
2493 |
282.73 |
| Jun 04 2014 |
3696 |
314.22 |
| Jun 04 2014 |
4425 |
293.23 |
| May 28 2014 |
2518 |
282.73 |
| May 28 2014 |
3708 |
314.22 |
| May 28 2014 |
4468 |
293.23 |
| May 21 2014 |
3711 |
314.22 |
| May 21 2014 |
2580 |
282.73 |
| May 21 2014 |
4500 |
293.23 |
| May 14 2014 |
3744 |
314.22 |
| May 14 2014 |
2615 |
282.73 |
| May 14 2014 |
4550 |
293.23 |
| May 07 2014 |
1986 |
269.85 |
| May 07 2014 |
3667 |
314.22 |
| May 07 2014 |
4463 |
292.04 |
| Apr 30 2014 |
3895 |
314.22 |
| Apr 30 2014 |
2116 |
269.85 |
| Apr 30 2014 |
4626 |
292.04 |
| Apr 23 2014 |
4002 |
314.22 |
| Apr 23 2014 |
2157 |
269.85 |
| Apr 23 2014 |
4669 |
292.04 |
| Apr 16 2014 |
2168 |
269.85 |
| Apr 16 2014 |
3996 |
314.22 |
| Apr 16 2014 |
4678 |
292.04 |
| Apr 09 2014 |
2210 |
269.85 |
| Apr 09 2014 |
4139 |
314.22 |
| Apr 09 2014 |
4791 |
292.04 |
| Apr 02 2014 |
4206 |
314.22 |
| Apr 02 2014 |
2251 |
269.85 |
| Apr 02 2014 |
4698 |
292.04 |
| Mar 26 2014 |
2312 |
269.85 |
| Mar 26 2014 |
4415 |
318.35 |
| Mar 26 2014 |
5572 |
302.18 |
| Mar 19 2014 |
2335 |
269.85 |
| Mar 19 2014 |
4427 |
318.35 |
| Mar 19 2014 |
5619 |
302.18 |
| Mar 12 2014 |
2362 |
269.85 |
| Mar 12 2014 |
4446 |
318.35 |
| Mar 12 2014 |
5645 |
302.18 |
| Mar 05 2014 |
4434 |
318.35 |
| Mar 05 2014 |
4025 |
299.55 |
| Mar 05 2014 |
6115 |
307.07 |
| Feb 26 2014 |
4041 |
299.55 |
| Feb 26 2014 |
4432 |
318.35 |
| Feb 26 2014 |
6148 |
307.07 |
| Feb 19 2014 |
4068 |
299.55 |
| Feb 19 2014 |
4498 |
318.35 |
| Feb 19 2014 |
6184 |
307.07 |
| Feb 12 2014 |
4483 |
318.35 |
| Feb 12 2014 |
4053 |
299.55 |
| Feb 12 2014 |
6172 |
307.07 |
| Feb 05 2014 |
4108 |
299.55 |
| Feb 05 2014 |
4527 |
318.35 |
| Feb 05 2014 |
6221 |
307.07 |
| Jan 29 2014 |
4146 |
299.55 |
| Jan 29 2014 |
4514 |
318.35 |
| Jan 29 2014 |
6256 |
307.07 |
| Jan 22 2014 |
4149 |
299.55 |
| Jan 22 2014 |
4509 |
318.35 |
| Jan 22 2014 |
6249 |
307.07 |
| Jan 15 2014 |
4166 |
299.55 |
| Jan 15 2014 |
4513 |
318.35 |
| Jan 15 2014 |
6264 |
307.07 |
| Jan 08 2014 |
4170 |
299.55 |
| Jan 08 2014 |
4512 |
318.35 |
| Jan 08 2014 |
6269 |
307.07 |
| Jan 01 2014 |
4170 |
299.55 |
| Jan 01 2014 |
4512 |
318.35 |
| Jan 01 2014 |
6270 |
307.07 |
| Dec 25 2013 |
4512 |
318.35 |
| Dec 25 2013 |
4170 |
299.55 |
| Dec 25 2013 |
6271 |
307.07 |
| Dec 18 2013 |
4170 |
299.55 |
| Dec 18 2013 |
4512 |
318.35 |
| Dec 18 2013 |
6271 |
307.07 |
| Dec 11 2013 |
4170 |
299.55 |
| Dec 11 2013 |
4512 |
318.35 |
| Dec 11 2013 |
6271 |
307.07 |
| Dec 04 2013 |
4513 |
318.35 |
| Dec 04 2013 |
4170 |
299.55 |
| Dec 04 2013 |
6272 |
307.07 |
| Nov 27 2013 |
4513 |
318.35 |
| Nov 27 2013 |
4170 |
299.55 |
| Nov 27 2013 |
6272 |
307.07 |
| Nov 20 2013 |
4170 |
299.55 |
| Nov 20 2013 |
4513 |
318.35 |
| Nov 20 2013 |
6273 |
307.07 |
| Nov 13 2013 |
4513 |
318.35 |
| Nov 13 2013 |
4170 |
299.55 |
| Nov 13 2013 |
6272 |
307.07 |
| Nov 06 2013 |
4513 |
318.35 |
| Nov 06 2013 |
4170 |
299.55 |
| Nov 06 2013 |
6272 |
307.07 |
| Oct 30 2013 |
4170 |
299.55 |
| Oct 30 2013 |
4513 |
318.35 |
| Oct 30 2013 |
6271 |
307.07 |
| Oct 23 2013 |
4170 |
299.55 |
| Oct 23 2013 |
4512 |
318.35 |
| Oct 23 2013 |
6270 |
307.07 |
| Oct 16 2013 |
4535 |
318.35 |
| Oct 16 2013 |
4162 |
299.55 |
| Oct 16 2013 |
6270 |
307.07 |
| Oct 09 2013 |
4176 |
299.55 |
| Oct 09 2013 |
4525 |
318.35 |
| Oct 09 2013 |
6271 |
307.07 |
| Oct 02 2013 |
4175 |
299.55 |
| Oct 02 2013 |
4533 |
318.35 |
| Oct 02 2013 |
6277 |
307.07 |
| Sep 25 2013 |
4146 |
299.55 |
| Sep 25 2013 |
4515 |
318.35 |
| Sep 25 2013 |
6274 |
307.07 |
| Sep 18 2013 |
4482 |
318.35 |
| Sep 18 2013 |
4135 |
299.55 |
| Sep 18 2013 |
6236 |
307.07 |
| Sep 11 2013 |
4118 |
299.55 |
| Sep 11 2013 |
4500 |
318.35 |
| Sep 11 2013 |
6208 |
307.07 |
| Sep 04 2013 |
4146 |
299.55 |
| Sep 04 2013 |
4524 |
318.35 |
| Sep 04 2013 |
6225 |
307.07 |
| Aug 28 2013 |
4530 |
318.35 |
| Aug 28 2013 |
4187 |
299.55 |
| Aug 28 2013 |
6254 |
307.07 |
| Aug 21 2013 |
4237 |
299.55 |
| Aug 21 2013 |
4551 |
318.35 |
| Aug 21 2013 |
6304 |
307.07 |
| Aug 14 2013 |
4274 |
299.55 |
| Aug 14 2013 |
4549 |
318.35 |
| Aug 14 2013 |
6018 |
307.07 |
| Aug 07 2013 |
4352 |
299.55 |
| Aug 07 2013 |
4548 |
318.35 |
| Aug 07 2013 |
6091 |
307.07 |
| Jul 31 2013 |
4399 |
299.55 |
| Jul 31 2013 |
4636 |
318.35 |
| Jul 31 2013 |
6151 |
307.07 |
| Jul 24 2013 |
4432 |
299.55 |
| Jul 24 2013 |
4610 |
318.35 |
| Jul 24 2013 |
6190 |
307.07 |
| Jul 17 2013 |
4457 |
299.55 |
| Jul 17 2013 |
4634 |
318.35 |
| Jul 17 2013 |
6192 |
307.07 |
| Jul 10 2013 |
4939 |
322.47 |
| Jul 10 2013 |
5554 |
314.39 |
| Jul 10 2013 |
7230 |
317.09 |
| Jul 03 2013 |
5641 |
314.39 |
| Jul 03 2013 |
4937 |
322.47 |
| Jul 03 2013 |
7196 |
317.09 |
| Jun 26 2013 |
5791 |
314.39 |
| Jun 26 2013 |
4937 |
322.47 |
| Jun 26 2013 |
7343 |
317.09 |
| Jun 19 2013 |
4993 |
322.47 |
| Jun 19 2013 |
5897 |
314.39 |
| Jun 19 2013 |
7420 |
317.09 |
| Jun 12 2013 |
5082 |
322.47 |
| Jun 12 2013 |
5951 |
314.39 |
| Jun 12 2013 |
7531 |
317.09 |
| Jun 05 2013 |
5880 |
314.39 |
| Jun 05 2013 |
5067 |
322.47 |
| Jun 05 2013 |
7456 |
317.09 |
| May 29 2013 |
5002 |
322.47 |
| May 29 2013 |
5938 |
314.39 |
| May 29 2013 |
7472 |
317.09 |
| May 22 2013 |
5168 |
322.47 |
| May 22 2013 |
6038 |
314.39 |
| May 22 2013 |
7634 |
317.09 |
| May 15 2013 |
6090 |
314.39 |
| May 15 2013 |
5230 |
322.47 |
| May 15 2013 |
7666 |
317.09 |
| May 08 2013 |
6064 |
314.39 |
| May 08 2013 |
5229 |
322.47 |
| May 08 2013 |
7607 |
317.09 |
| May 01 2013 |
5386 |
322.47 |
| May 01 2013 |
6157 |
314.39 |
| May 01 2013 |
7723 |
317.09 |
| Apr 24 2013 |
6141 |
314.39 |
| Apr 24 2013 |
5252 |
322.47 |
| Apr 24 2013 |
7719 |
317.09 |
| Apr 17 2013 |
5330 |
322.47 |
| Apr 17 2013 |
8314 |
322.47 |
| Apr 10 2013 |
5400 |
322.47 |
| Apr 10 2013 |
8350 |
322.47 |
| Mar 13 2013 |
6486 |
300.62 |
| Oct 19 2012 |
3037 |
275.13 |
| Oct 19 2012 |
4097 |
304.95 |
| Oct 19 2012 |
5378 |
298.98 |
| Sep 23 2012 |
4094 |
304.95 |
| Sep 23 2012 |
3028 |
275.13 |
| Sep 23 2012 |
5373 |
298.98 |
| Aug 31 2012 |
2971 |
275.13 |
| Aug 31 2012 |
4011 |
304.95 |
| Aug 31 2012 |
5325 |
298.98 |
| Aug 24 2012 |
3995 |
304.95 |
| Aug 24 2012 |
2959 |
275.13 |
| Aug 24 2012 |
5288 |
298.98 |
| Aug 10 2012 |
2920 |
275.13 |
| Aug 10 2012 |
3929 |
304.95 |
| Aug 10 2012 |
5217 |
298.98 |
| Aug 03 2012 |
3879 |
304.95 |
| Aug 03 2012 |
2892 |
275.13 |
| Aug 03 2012 |
5180 |
298.98 |
| Jul 27 2012 |
3850 |
304.95 |
| Jul 27 2012 |
2838 |
275.13 |
| Jul 27 2012 |
5144 |
298.98 |
| Jul 06 2012 |
2770 |
275.13 |
| Jul 06 2012 |
3761 |
304.95 |
| Jul 06 2012 |
5077 |
298.98 |
| Jun 22 2012 |
2596 |
275.13 |
| Jun 22 2012 |
3749 |
304.95 |
| Jun 22 2012 |
4890 |
298.98 |
| Jun 15 2012 |
2636 |
275.13 |
| Jun 15 2012 |
3693 |
304.95 |
| Jun 15 2012 |
5229 |
298.98 |
| Jun 08 2012 |
2602 |
275.13 |
| Jun 08 2012 |
3672 |
304.95 |
| Jun 08 2012 |
5213 |
298.98 |
| Jun 01 2012 |
2503 |
275.13 |
| Jun 01 2012 |
3720 |
304.95 |
| Jun 01 2012 |
5217 |
298.98 |
| May 25 2012 |
2160 |
275.13 |
| May 25 2012 |
3479 |
304.95 |
| May 25 2012 |
4870 |
298.98 |
| May 18 2012 |
2218 |
275.13 |
| May 18 2012 |
3559 |
304.95 |
| May 18 2012 |
4963 |
298.98 |
| May 11 2012 |
2200 |
275.13 |
| May 11 2012 |
3520 |
304.95 |
| May 11 2012 |
5010 |
298.98 |
| May 04 2012 |
3323 |
304.95 |
| May 04 2012 |
2137 |
275.13 |
| May 04 2012 |
4971 |
298.98 |
| Apr 27 2012 |
2607 |
291.73 |
| Apr 27 2012 |
4502 |
291.73 |
