Feb 10 2017 |
3887 |
375.86 |
Feb 03 2017 |
3881 |
375.86 |
Jan 27 2017 |
3877 |
375.86 |
Jan 20 2017 |
3877 |
375.86 |
Jan 13 2017 |
3877 |
375.86 |
Jan 06 2017 |
3877 |
375.86 |
Dec 30 2016 |
3882 |
375.86 |
Dec 23 2016 |
3882 |
375.86 |
Dec 16 2016 |
3882 |
375.86 |
Dec 09 2016 |
3882 |
375.86 |
Dec 02 2016 |
3882 |
375.86 |
Nov 25 2016 |
3876 |
375.86 |
Nov 18 2016 |
3876 |
375.86 |
Nov 11 2016 |
3876 |
375.86 |
Nov 04 2016 |
3876 |
375.86 |
Oct 28 2016 |
3871 |
375.86 |
Oct 21 2016 |
3871 |
375.86 |
Oct 14 2016 |
3880 |
375.86 |
Oct 07 2016 |
3880 |
375.86 |
Sep 30 2016 |
3911 |
375.86 |
Sep 23 2016 |
3893 |
375.86 |
Sep 16 2016 |
3892 |
375.86 |
Sep 09 2016 |
3985 |
375.86 |
Sep 02 2016 |
4057 |
375.86 |
Aug 26 2016 |
3985 |
375.86 |
Aug 19 2016 |
4058 |
375.86 |
Aug 12 2016 |
4426 |
375.86 |
Aug 12 2016 |
8870 |
375.86 |
Aug 05 2016 |
4439 |
375.86 |
Aug 05 2016 |
8992 |
375.86 |
Jul 29 2016 |
4418 |
375.86 |
Jul 29 2016 |
9068 |
375.86 |
Jul 22 2016 |
4075 |
355 |
Jul 22 2016 |
3969 |
362.54 |
Jul 22 2016 |
7351 |
360.03 |
Jun 22 2016 |
4194 |
355 |
Jun 22 2016 |
3967 |
362.54 |
Jun 22 2016 |
8091 |
360.03 |
Jun 15 2016 |
4284 |
355 |
Jun 15 2016 |
4616 |
375.03 |
Jun 15 2016 |
9436 |
370.02 |
Jun 08 2016 |
4660 |
375.03 |
Jun 08 2016 |
4275 |
355 |
Jun 08 2016 |
9482 |
370.02 |
Jun 01 2016 |
4828 |
375.03 |
Jun 01 2016 |
4359 |
355 |
Jun 01 2016 |
9718 |
370.02 |
May 25 2016 |
4782 |
375.03 |
May 25 2016 |
4404 |
355 |
May 25 2016 |
9757 |
370.02 |
May 18 2016 |
4803 |
375.03 |
May 18 2016 |
4447 |
355 |
May 18 2016 |
9790 |
370.02 |
May 11 2016 |
4453 |
355 |
May 11 2016 |
4728 |
375.03 |
May 11 2016 |
9762 |
370.02 |
May 04 2016 |
4758 |
375.03 |
May 04 2016 |
4423 |
355 |
May 04 2016 |
9725 |
370.02 |
Apr 27 2016 |
4892 |
375.03 |
Apr 27 2016 |
4574 |
355 |
Apr 27 2016 |
9912 |
370.02 |
Apr 20 2016 |
4621 |
355 |
Apr 20 2016 |
4967 |
375.03 |
Apr 20 2016 |
9984 |
370.02 |
Apr 13 2016 |
5011 |
375.03 |
Apr 13 2016 |
4772 |
355 |
Apr 13 2016 |
9955 |
370.02 |
Apr 06 2016 |
4848 |
355 |
Apr 06 2016 |
5087 |
375.03 |
Apr 06 2016 |
10029 |
370.02 |
Mar 30 2016 |
4783 |
355 |
Mar 30 2016 |
4965 |
375.03 |
Mar 30 2016 |
9967 |
370.02 |
Mar 23 2016 |
5135 |
375.03 |
Mar 23 2016 |
4933 |
355 |
Mar 23 2016 |
10117 |
370.02 |
Mar 16 2016 |
5100 |
374.61 |
Mar 16 2016 |
5017 |
355 |
Mar 16 2016 |
9787 |
368.08 |
Mar 09 2016 |
5150 |
374.61 |
Mar 09 2016 |
5028 |
355 |
Mar 09 2016 |
9815 |
368.08 |
Mar 02 2016 |
4994 |
355 |
Mar 02 2016 |
5163 |
374.61 |
Mar 02 2016 |
9767 |
368.08 |
Feb 24 2016 |
5142 |
374.61 |
Feb 24 2016 |
5025 |
355 |
Feb 24 2016 |
9748 |
368.08 |
Feb 17 2016 |
5192 |
374.61 |
Feb 17 2016 |
5101 |
355 |
Feb 17 2016 |
9846 |
368.08 |
Feb 10 2016 |
5112 |
355 |
Feb 10 2016 |
5231 |
374.61 |
Feb 10 2016 |
9880 |
368.08 |
Feb 03 2016 |
5226 |
374.61 |
Feb 03 2016 |
5134 |
355 |
Feb 03 2016 |
9901 |
368.08 |
Jan 27 2016 |
5226 |
374.61 |
Jan 27 2016 |
5160 |
355 |
Jan 27 2016 |
9933 |
368.08 |
Jan 20 2016 |
5227 |
374.61 |
Jan 20 2016 |
5161 |
355 |
Jan 20 2016 |
9948 |
368.08 |
Jan 13 2016 |
5163 |
355 |
Jan 13 2016 |
5227 |
374.61 |
Jan 13 2016 |
9952 |
368.08 |
Jan 06 2016 |
5227 |
374.61 |
Jan 06 2016 |
5163 |
355 |
Jan 06 2016 |
9956 |
368.08 |
Dec 30 2015 |
5226 |
374.61 |
Dec 30 2015 |
5163 |
355 |
Dec 30 2015 |
9956 |
368.08 |
Dec 23 2015 |
5226 |
374.61 |
Dec 23 2015 |
5163 |
355 |
Dec 23 2015 |
9956 |
368.08 |
Dec 16 2015 |
5226 |
374.61 |
Dec 16 2015 |
5163 |
355 |
Dec 16 2015 |
9956 |
368.08 |
Dec 09 2015 |
5226 |
374.61 |
Dec 09 2015 |
5163 |
355 |
Dec 09 2015 |
9959 |
368.08 |
Dec 02 2015 |
5226 |
374.61 |
Dec 02 2015 |
5163 |
355 |
Dec 02 2015 |
9960 |
368.08 |
Nov 25 2015 |
5163 |
355 |
Nov 25 2015 |
5226 |
374.61 |
Nov 25 2015 |
9960 |
368.08 |
Nov 18 2015 |
5226 |
374.61 |
Nov 18 2015 |
5163 |
355 |
Nov 18 2015 |
9960 |
368.08 |
Nov 11 2015 |
5226 |
374.61 |
Nov 11 2015 |
5158 |
355 |
Nov 11 2015 |
9962 |
368.08 |
Nov 04 2015 |
5158 |
355 |
Nov 04 2015 |
5226 |
374.61 |
Nov 04 2015 |
9962 |
368.08 |
Oct 28 2015 |
5215 |
374.61 |
Oct 28 2015 |
5159 |
355 |
Oct 28 2015 |
9947 |
368.08 |
Oct 21 2015 |
5148 |
355 |
Oct 21 2015 |
5202 |
374.61 |
Oct 21 2015 |
9952 |
368.08 |
Oct 14 2015 |
5152 |
355 |
Oct 14 2015 |
5202 |
374.61 |
Oct 14 2015 |
9955 |
368.08 |
Oct 07 2015 |
5203 |
374.61 |
Oct 07 2015 |
5156 |
355 |
Oct 07 2015 |
9956 |
368.08 |
Sep 30 2015 |
5215 |
374.61 |
Sep 30 2015 |
5161 |
355 |
Sep 30 2015 |
9970 |
368.08 |
Sep 23 2015 |
5230 |
374.61 |
Sep 23 2015 |
5176 |
355 |
Sep 23 2015 |
10006 |
368.08 |
Sep 16 2015 |
5139 |
355 |
Sep 16 2015 |
5220 |
374.61 |
Sep 16 2015 |
9987 |
368.08 |
Sep 09 2015 |
5203 |
374.61 |
Sep 09 2015 |
5133 |
355 |
Sep 09 2015 |
10006 |
368.08 |
Sep 02 2015 |
5133 |
374.61 |
Sep 02 2015 |
5184 |
355 |
Sep 02 2015 |
9963 |
368.08 |
Aug 26 2015 |
5278 |
355 |
Aug 26 2015 |
5279 |
374.61 |
Aug 26 2015 |
10094 |
368.08 |
Aug 19 2015 |
5241 |
374.61 |
Aug 19 2015 |
5465 |
355 |
Aug 19 2015 |
10278 |
368.08 |
Aug 12 2015 |
5277 |
374.61 |
Aug 12 2015 |
5446 |
355 |
Aug 12 2015 |
10291 |
368.08 |
Aug 05 2015 |
5287 |
374.61 |
Aug 05 2015 |
5502 |
355 |
Aug 05 2015 |
10327 |
368.08 |
Jul 29 2015 |
5488 |
355 |
Jul 29 2015 |
5246 |
374.61 |
Jul 29 2015 |
10463 |
368.08 |
Jul 22 2015 |
6506 |
400 |
Jul 22 2015 |
14796 |
400 |
Jul 15 2015 |
6671 |
400 |
Jul 15 2015 |
14908 |
400 |
Jul 08 2015 |
6738 |
400 |
Jul 08 2015 |
15021 |
400 |
Jul 01 2015 |
6807 |
400 |
Jul 01 2015 |
15111 |
400 |
Jun 24 2015 |
6790 |
400 |
Jun 24 2015 |
15175 |
400 |
Mar 04 2015 |
10265 |
399.95 |
Mar 04 2015 |
15584 |
399.95 |
Feb 25 2015 |
10300 |
399.95 |
Feb 25 2015 |
15606 |
399.95 |
Feb 18 2015 |
10388 |
399.95 |
Feb 18 2015 |
15677 |
399.95 |
Feb 11 2015 |
10426 |
399.95 |
Feb 11 2015 |
1832 |
281.29 |
Feb 11 2015 |
8278 |
340.62 |
Feb 04 2015 |
1831 |
281.29 |
Feb 04 2015 |
10460 |
399.95 |
Feb 04 2015 |
8290 |
340.62 |
Jan 28 2015 |
1831 |
281.29 |
Jan 28 2015 |
10452 |
399.95 |
Jan 28 2015 |
8299 |
340.62 |
Jan 21 2015 |
1828 |
281.29 |
Jan 21 2015 |
10474 |
399.95 |
Jan 21 2015 |
8332 |
340.62 |
Jan 14 2015 |
10484 |
399.95 |
Jan 14 2015 |
1828 |
281.29 |
Jan 14 2015 |
8340 |
340.62 |
Jan 07 2015 |
10484 |
399.95 |
Jan 07 2015 |
1828 |
281.29 |
Jan 07 2015 |
8329 |
340.62 |
Dec 31 2014 |
10484 |
399.95 |
Dec 31 2014 |
1825 |
281.29 |
Dec 31 2014 |
8332 |
340.62 |
Dec 24 2014 |
10484 |
399.95 |
Dec 24 2014 |
1825 |
281.29 |
Dec 24 2014 |
8332 |
340.62 |
Dec 17 2014 |
1825 |
281.29 |
Dec 17 2014 |
10484 |
399.95 |
Dec 17 2014 |
8333 |
340.62 |
Dec 10 2014 |
1825 |
281.29 |
Dec 10 2014 |
10484 |
399.95 |
Dec 10 2014 |
8333 |
340.62 |
Dec 03 2014 |
1825 |
281.29 |
Dec 03 2014 |
10484 |
399.95 |
Dec 03 2014 |
8333 |
340.62 |
Nov 26 2014 |
10484 |
399.95 |
Nov 26 2014 |
1825 |
281.29 |
Nov 26 2014 |
8333 |
340.62 |
Nov 19 2014 |
1825 |
281.29 |
Nov 19 2014 |
10484 |
399.95 |
Nov 19 2014 |
8333 |
340.62 |
Nov 12 2014 |
1825 |
281.29 |
Nov 12 2014 |
10484 |
399.95 |
Nov 12 2014 |
8333 |
340.62 |
Nov 05 2014 |
10484 |
399.95 |
Nov 05 2014 |
1825 |
281.29 |
Nov 05 2014 |
8333 |
340.62 |
Oct 29 2014 |
10482 |
399.95 |
Oct 29 2014 |
1825 |
281.29 |
Oct 29 2014 |
8333 |
340.62 |
Oct 22 2014 |
1837 |
281.29 |
Oct 22 2014 |
10470 |
399.95 |
Oct 22 2014 |
8345 |
340.62 |
Oct 15 2014 |
10435 |
399.95 |
Oct 15 2014 |
1837 |
281.29 |
Oct 15 2014 |
8334 |
340.62 |
Oct 08 2014 |
10441 |
399.95 |
Oct 08 2014 |
1836 |
281.29 |
Oct 08 2014 |
8336 |
340.62 |
Oct 01 2014 |
1830 |
281.29 |
Oct 01 2014 |
10449 |
399.95 |
Oct 01 2014 |
8346 |
340.62 |
Sep 24 2014 |
1818 |
281.29 |
Sep 24 2014 |
10505 |
399.95 |
Sep 24 2014 |
8325 |
340.62 |
Sep 17 2014 |
10428 |
399.95 |
Sep 17 2014 |
1817 |
281.29 |
Sep 17 2014 |
8331 |
340.62 |
Sep 10 2014 |
1819 |
281.29 |
Sep 10 2014 |
10443 |
399.95 |
Sep 10 2014 |
8333 |
340.62 |
Sep 03 2014 |
1819 |
281.29 |
Sep 03 2014 |
10453 |
399.95 |
Sep 03 2014 |
8375 |
340.62 |
Aug 27 2014 |
1798 |
281.29 |
Aug 27 2014 |
10345 |
399.95 |
Aug 27 2014 |
8363 |
340.62 |
Aug 20 2014 |
10343 |
399.95 |
Aug 20 2014 |
1795 |
281.29 |
Aug 20 2014 |
8371 |
340.62 |
Aug 13 2014 |
1830 |
281.29 |
Aug 13 2014 |
10324 |
399.95 |
Aug 13 2014 |
8417 |
340.62 |
Aug 06 2014 |
1803 |
281.29 |
Aug 06 2014 |
10457 |
399.95 |
Aug 06 2014 |
8435 |
340.62 |
Jul 30 2014 |
10482 |
399.95 |
Jul 30 2014 |
2893 |
311.96 |
Jul 30 2014 |
8594 |
341.29 |
Jul 23 2014 |
2834 |
311.96 |
Jul 23 2014 |
10438 |
399.95 |
Jul 23 2014 |
8592 |
341.29 |
Jul 16 2014 |
2898 |
311.96 |
Jul 16 2014 |
10547 |
399.95 |
Jul 16 2014 |
8570 |
341.29 |
Jul 09 2014 |
2821 |
311.96 |
Jul 09 2014 |
10584 |
399.95 |
Jul 09 2014 |
8543 |
341.29 |
Jul 02 2014 |
2945 |
311.96 |
Jul 02 2014 |
10658 |
399.95 |
Jul 02 2014 |
8664 |
341.29 |
Jun 25 2014 |
2806 |
311.96 |
Jun 25 2014 |
10758 |
399.95 |
Jun 25 2014 |
8626 |
341.29 |
Jun 18 2014 |
2795 |
311.96 |
Jun 18 2014 |
10794 |
399.95 |
Jun 18 2014 |
8681 |
341.29 |
Jun 11 2014 |
10720 |
399.95 |
Jun 11 2014 |
2889 |
311.96 |
Jun 11 2014 |
8785 |
341.29 |
Jun 04 2014 |
2912 |
311.96 |
Jun 04 2014 |
10780 |
399.95 |
Jun 04 2014 |
8867 |
341.29 |
May 28 2014 |
2927 |
311.96 |
May 28 2014 |
10758 |
399.95 |
May 28 2014 |
8903 |
341.29 |
May 21 2014 |
10778 |
399.95 |
May 21 2014 |
2927 |
311.96 |
May 21 2014 |
8922 |
341.29 |
May 14 2014 |
10855 |
399.95 |
May 14 2014 |
2971 |
311.96 |
May 14 2014 |
8963 |
341.29 |
May 07 2014 |
2853 |
311.96 |
May 07 2014 |
10551 |
399.95 |
May 07 2014 |
8904 |
341.29 |
Apr 30 2014 |
10962 |
399.95 |
Apr 30 2014 |
3011 |
311.96 |
Apr 30 2014 |
9188 |
341.29 |
Apr 23 2014 |
11246 |
399.95 |
Apr 23 2014 |
3090 |
311.96 |
Apr 23 2014 |
9309 |
341.29 |
Apr 16 2014 |
3082 |
311.96 |
Apr 16 2014 |
11259 |
399.95 |
Apr 16 2014 |
9282 |
341.29 |
Apr 09 2014 |
3079 |
311.96 |
Apr 09 2014 |
11685 |
399.95 |
Apr 09 2014 |
9427 |
341.29 |
Apr 02 2014 |
11715 |
399.95 |
Apr 02 2014 |
2992 |
311.96 |
Apr 02 2014 |
9219 |
341.29 |
Mar 26 2014 |
2994 |
311.96 |
Mar 26 2014 |
9630 |
382.31 |
Mar 26 2014 |
8696 |
335.41 |
Mar 19 2014 |
3090 |
311.96 |
Mar 19 2014 |
9612 |
382.31 |
Mar 19 2014 |
8743 |
335.41 |
Mar 12 2014 |
3122 |
311.96 |
Mar 12 2014 |
9641 |
382.31 |
Mar 12 2014 |
8786 |
335.41 |
Mar 05 2014 |
9523 |
382.31 |
Mar 05 2014 |
3096 |
311.96 |
Mar 05 2014 |
8805 |
335.41 |
Feb 26 2014 |
3120 |
311.96 |
Feb 26 2014 |
9496 |
382.31 |
Feb 26 2014 |
8831 |
335.41 |
Feb 19 2014 |
4274 |
342.63 |
Feb 19 2014 |
9552 |
382.31 |
Feb 19 2014 |
11860 |
362.47 |
Feb 12 2014 |
9546 |
382.31 |
Feb 12 2014 |
4300 |
342.63 |
Feb 12 2014 |
11859 |
362.47 |
Feb 05 2014 |
4294 |
342.63 |
Feb 05 2014 |
9588 |
382.31 |
Feb 05 2014 |
11929 |
362.47 |
Jan 29 2014 |
4294 |
342.63 |
Jan 29 2014 |
9546 |
382.31 |
Jan 29 2014 |
11972 |
362.47 |
Jan 22 2014 |
4293 |
342.63 |
Jan 22 2014 |
9510 |
382.31 |
Jan 22 2014 |
11931 |
362.47 |
Jan 15 2014 |
4293 |
342.63 |
Jan 15 2014 |
9519 |
382.31 |
Jan 15 2014 |
11959 |
362.47 |
Jan 08 2014 |
4293 |
342.63 |
Jan 08 2014 |
9477 |
382.31 |
Jan 08 2014 |
11955 |
362.47 |
Jan 01 2014 |
4293 |
342.63 |
Jan 01 2014 |
9477 |
382.31 |
Jan 01 2014 |
11956 |
362.47 |
Dec 25 2013 |
9477 |
382.31 |
Dec 25 2013 |
4301 |
342.63 |
Dec 25 2013 |
11958 |
362.47 |
Dec 18 2013 |
4301 |
342.63 |
Dec 18 2013 |
9477 |
382.31 |
Dec 18 2013 |
11958 |
362.47 |
Dec 11 2013 |
4302 |
342.63 |
Dec 11 2013 |
9478 |
382.31 |
Dec 11 2013 |
11958 |
362.47 |
Dec 04 2013 |
9479 |
382.31 |
Dec 04 2013 |
4302 |
342.63 |
Dec 04 2013 |
11959 |
362.47 |
Nov 27 2013 |
9479 |
382.31 |
Nov 27 2013 |
4302 |
342.63 |
Nov 27 2013 |
11959 |
362.47 |
Nov 20 2013 |
4303 |
342.63 |
Nov 20 2013 |
9479 |
382.31 |
Nov 20 2013 |
11960 |
362.47 |
Nov 13 2013 |
9479 |
382.31 |
Nov 13 2013 |
4303 |
342.63 |
Nov 13 2013 |
11960 |
362.47 |
Nov 06 2013 |
9479 |
382.31 |
Nov 06 2013 |
4303 |
342.63 |
Nov 06 2013 |
11961 |
362.47 |
Oct 30 2013 |
4303 |
342.63 |
Oct 30 2013 |
9479 |
382.31 |
Oct 30 2013 |
11960 |
362.47 |
Oct 23 2013 |
4303 |
342.63 |
Oct 23 2013 |
9474 |
382.31 |
Oct 23 2013 |
11959 |
362.47 |
Oct 16 2013 |
9507 |
382.31 |
Oct 16 2013 |
4296 |
342.63 |
Oct 16 2013 |
11963 |
362.47 |
Oct 09 2013 |
4288 |
342.63 |
Oct 09 2013 |
9424 |
382.31 |
Oct 09 2013 |
11916 |
362.47 |
Oct 02 2013 |
4303 |
342.63 |
Oct 02 2013 |
9430 |
382.31 |
Oct 02 2013 |
11922 |
362.47 |
Sep 25 2013 |
4291 |
342.63 |
Sep 25 2013 |
9404 |
382.31 |
Sep 25 2013 |
11887 |
362.47 |
Sep 18 2013 |
9324 |
382.31 |
Sep 18 2013 |
4273 |
342.63 |
Sep 18 2013 |
11796 |
362.47 |
Sep 11 2013 |
4195 |
342.63 |
Sep 11 2013 |
9335 |
382.31 |
Sep 11 2013 |
11725 |
362.47 |
Sep 04 2013 |
4219 |
342.63 |
Sep 04 2013 |
9429 |
382.31 |
Sep 04 2013 |
11758 |
362.47 |
Aug 28 2013 |
9418 |
382.31 |
Aug 28 2013 |
4368 |
342.63 |
Aug 28 2013 |
11752 |
362.47 |
Aug 21 2013 |
4357 |
342.63 |
Aug 21 2013 |
9460 |
382.31 |
Aug 21 2013 |
11826 |
362.47 |
Aug 14 2013 |
9503 |
382.31 |
Aug 14 2013 |
14081 |
382.31 |
Aug 07 2013 |
9507 |
382.31 |
Aug 07 2013 |
14213 |
382.31 |
Jul 31 2013 |
9666 |
382.31 |
Jul 31 2013 |
14336 |
382.31 |
Jul 24 2013 |
9583 |
382.31 |
Jul 24 2013 |
14411 |
382.31 |
Jul 17 2013 |
9609 |
382.31 |
Jul 17 2013 |
14443 |
382.31 |
Jul 10 2013 |
9648 |
382.31 |
Jul 10 2013 |
14607 |
382.31 |
Jul 03 2013 |
9660 |
382.31 |
Jul 03 2013 |
14588 |
382.31 |
Jun 26 2013 |
9648 |
382.31 |
Jun 26 2013 |
14759 |
382.31 |
Jun 19 2013 |
9773 |
382.31 |
Jun 19 2013 |
14727 |
382.31 |
Jun 12 2013 |
9853 |
382.31 |
Jun 12 2013 |
14940 |
382.31 |
Jun 05 2013 |
9795 |
382.31 |
Jun 05 2013 |
14826 |
382.31 |
May 29 2013 |
9718 |
382.31 |
May 29 2013 |
14841 |
382.31 |
May 22 2013 |
9951 |
382.31 |
May 22 2013 |
15150 |
382.31 |
May 15 2013 |
9990 |
382.31 |
May 15 2013 |
15160 |
382.31 |
May 08 2013 |
10006 |
382.31 |
May 08 2013 |
15081 |
382.31 |
May 01 2013 |
10239 |
382.31 |
May 01 2013 |
15249 |
382.31 |
Apr 24 2013 |
10290 |
362.3 |
Apr 24 2013 |
8764 |
368.78 |
Apr 24 2013 |
13151 |
366.62 |
Apr 17 2013 |
10336 |
362.3 |
Apr 17 2013 |
8878 |
368.78 |
Apr 17 2013 |
13220 |
366.62 |
Apr 10 2013 |
10208 |
362.3 |
Apr 10 2013 |
8909 |
368.78 |
Apr 10 2013 |
13184 |
366.62 |
Apr 03 2013 |
7759 |
355.25 |
Apr 03 2013 |
10181 |
362.3 |
Apr 03 2013 |
12276 |
358.77 |
Mar 27 2013 |
10207 |
362.3 |
Mar 27 2013 |
7929 |
355.25 |
Mar 27 2013 |
12316 |
358.77 |
Mar 20 2013 |
10054 |
362.3 |
Mar 20 2013 |
7893 |
355.25 |
Mar 20 2013 |
12307 |
358.77 |
Mar 13 2013 |
10468 |
342.67 |
Oct 19 2012 |
7140 |
342.04 |
Oct 19 2012 |
4382 |
371.05 |
Oct 19 2012 |
5734 |
332.86 |
Oct 19 2012 |
9440 |
344.17 |
Sep 23 2012 |
5714 |
332.86 |
Sep 23 2012 |
4324 |
371.05 |
Sep 23 2012 |
7095 |
342.04 |
Sep 23 2012 |
9401 |
344.17 |
Aug 31 2012 |
4074 |
371.05 |
Aug 31 2012 |
6918 |
342.04 |
Aug 31 2012 |
5552 |
332.86 |
Aug 31 2012 |
9256 |
344.17 |
Aug 24 2012 |
5507 |
332.86 |
Aug 24 2012 |
4033 |
371.05 |
Aug 24 2012 |
6851 |
342.04 |
Aug 24 2012 |
9218 |
344.17 |
Aug 10 2012 |
3893 |
371.05 |
Aug 10 2012 |
6656 |
342.04 |
Aug 10 2012 |
5402 |
332.86 |
Aug 10 2012 |
9051 |
344.17 |
Aug 03 2012 |
5312 |
332.86 |
Aug 03 2012 |
3768 |
371.05 |
Aug 03 2012 |
6582 |
342.04 |
Aug 03 2012 |
8958 |
344.17 |
Jul 27 2012 |
5280 |
332.86 |
Jul 27 2012 |
3568 |
371.05 |
Jul 27 2012 |
6447 |
342.04 |
Jul 27 2012 |
8839 |
344.17 |
Jul 06 2012 |
6218 |
342.04 |
Jul 06 2012 |
3358 |
371.05 |
Jul 06 2012 |
5159 |
332.86 |
Jul 06 2012 |
8704 |
344.17 |
Jun 22 2012 |
5741 |
342.04 |
Jun 22 2012 |
3489 |
371.05 |
Jun 22 2012 |
5144 |
332.86 |
Jun 22 2012 |
8351 |
344.17 |
Jun 15 2012 |
5791 |
342.04 |
Jun 15 2012 |
3634 |
371.05 |
Jun 15 2012 |
5067 |
332.86 |
Jun 15 2012 |
8797 |
344.17 |
Jun 08 2012 |
3667 |
371.05 |
Jun 08 2012 |
5738 |
342.04 |
Jun 08 2012 |
4994 |
332.86 |
Jun 08 2012 |
8721 |
344.17 |
Jun 01 2012 |
5506 |
342.04 |
Jun 01 2012 |
3889 |
371.05 |
Jun 01 2012 |
5038 |
332.86 |
Jun 01 2012 |
8700 |
344.17 |
May 25 2012 |
4667 |
342.04 |
May 25 2012 |
3822 |
371.05 |
May 25 2012 |
4693 |
332.86 |
May 25 2012 |
8125 |
344.17 |
May 18 2012 |
3990 |
371.05 |
May 18 2012 |
4737 |
342.04 |
May 18 2012 |
4770 |
332.86 |
May 18 2012 |
8242 |
344.17 |
May 11 2012 |
3982 |
371.05 |
May 11 2012 |
4688 |
342.04 |
May 11 2012 |
4698 |
332.86 |
May 11 2012 |
8278 |
344.17 |
May 04 2012 |
3547 |
310.48 |
May 04 2012 |
3674 |
321.79 |
May 04 2012 |
3755 |
371.05 |
May 04 2012 |
7345 |
334.44 |
Apr 27 2012 |
3230 |
310.48 |
Apr 27 2012 |
5682 |
310.48 |