Aug 12 2021 |
3518 |
431.99 |
Aug 12 2021 |
4499 |
431.99 |
Aug 05 2021 |
3508 |
431.99 |
Aug 05 2021 |
4474 |
431.99 |
Jul 29 2021 |
3447 |
431.99 |
Jul 29 2021 |
4519 |
431.99 |
Jul 22 2021 |
3379 |
431.99 |
Jul 22 2021 |
4367 |
431.99 |
Jul 15 2021 |
3306 |
431.99 |
Jul 15 2021 |
4351 |
431.99 |
Jul 08 2021 |
3278 |
431.99 |
Jul 08 2021 |
4294 |
431.99 |
Jul 01 2021 |
3229 |
431.99 |
Jul 01 2021 |
4252 |
431.99 |
Jun 24 2021 |
3194 |
431.99 |
Jun 24 2021 |
4194 |
431.99 |
Jun 17 2021 |
3028 |
431.99 |
Jun 17 2021 |
4078 |
431.99 |
Jun 10 2021 |
2957 |
431.99 |
Jun 10 2021 |
3842 |
431.99 |
Jun 03 2021 |
3621 |
431.99 |
May 27 2021 |
2942 |
431.99 |
May 27 2021 |
3674 |
431.99 |
May 07 2021 |
10579 |
431.99 |
Aug 14 2020 |
3071 |
431.99 |
Aug 14 2020 |
4704 |
431.99 |
Aug 07 2020 |
3314 |
431.99 |
Aug 07 2020 |
5052 |
431.99 |
Jul 31 2020 |
3571 |
431.99 |
Jul 31 2020 |
5361 |
431.99 |
Jul 24 2020 |
3883 |
431.99 |
Jul 24 2020 |
5734 |
431.99 |
Jul 17 2020 |
4232 |
431.99 |
Jul 17 2020 |
6030 |
431.99 |
Jul 10 2020 |
4588 |
431.99 |
Jul 10 2020 |
6375 |
431.99 |
Jul 03 2020 |
4637 |
431.99 |
Jul 03 2020 |
6433 |
431.99 |
Jun 26 2020 |
4960 |
431.99 |
Jun 26 2020 |
6787 |
431.99 |
Jun 19 2020 |
5123 |
431.99 |
Jun 19 2020 |
7081 |
431.99 |
Jun 12 2020 |
5294 |
431.99 |
Jun 12 2020 |
7283 |
431.99 |
Jun 05 2020 |
5487 |
431.99 |
Jun 05 2020 |
7514 |
431.99 |
May 29 2020 |
5722 |
431.99 |
May 29 2020 |
7756 |
431.99 |
May 22 2020 |
5954 |
431.99 |
May 22 2020 |
8047 |
431.99 |
May 15 2020 |
6089 |
431.99 |
May 15 2020 |
8314 |
431.99 |
May 08 2020 |
6216 |
431.99 |
May 08 2020 |
8506 |
431.99 |
May 01 2020 |
6528 |
431.99 |
May 01 2020 |
8990 |
431.99 |
Apr 24 2020 |
6747 |
431.99 |
Apr 24 2020 |
9554 |
431.99 |
Apr 17 2020 |
6790 |
431.99 |
Apr 17 2020 |
9787 |
431.99 |
Apr 10 2020 |
6945 |
431.99 |
Apr 10 2020 |
10005 |
431.99 |
Apr 03 2020 |
7111 |
431.99 |
Apr 03 2020 |
10289 |
431.99 |
Mar 27 2020 |
7279 |
431.99 |
Mar 27 2020 |
10595 |
431.99 |
Mar 20 2020 |
7377 |
431.99 |
Mar 20 2020 |
10741 |
431.99 |
Mar 13 2020 |
7425 |
431.99 |
Mar 13 2020 |
10887 |
431.99 |
Mar 06 2020 |
7476 |
431.99 |
Mar 06 2020 |
10990 |
431.99 |
Feb 28 2020 |
7460 |
431.99 |
Feb 28 2020 |
11033 |
431.99 |
Feb 21 2020 |
7363 |
431.99 |
Feb 21 2020 |
10892 |
431.99 |
Feb 14 2020 |
7394 |
431.99 |
Feb 14 2020 |
10924 |
431.99 |
Feb 07 2020 |
7338 |
431.99 |
Feb 07 2020 |
10838 |
431.99 |
Jan 31 2020 |
7354 |
431.99 |
Jan 31 2020 |
10874 |
431.99 |
Jan 24 2020 |
7375 |
431.99 |
Jan 24 2020 |
10869 |
431.99 |
Jan 17 2020 |
7322 |
431.99 |
Jan 17 2020 |
10811 |
431.99 |
Jan 10 2020 |
7318 |
431.99 |
Jan 10 2020 |
10812 |
431.99 |
Jan 03 2020 |
7324 |
431.99 |
Jan 03 2020 |
10819 |
431.99 |
Dec 27 2019 |
7321 |
431.99 |
Dec 27 2019 |
10817 |
431.99 |
Dec 20 2019 |
7321 |
431.99 |
Dec 20 2019 |
10817 |
431.99 |
Dec 13 2019 |
7321 |
431.99 |
Dec 13 2019 |
10819 |
431.99 |
Dec 06 2019 |
7313 |
431.99 |
Dec 06 2019 |
10807 |
431.99 |
Nov 29 2019 |
7295 |
431.99 |
Nov 29 2019 |
10812 |
431.99 |
Nov 22 2019 |
7295 |
431.99 |
Nov 22 2019 |
10812 |
431.99 |
Nov 15 2019 |
7296 |
431.99 |
Nov 15 2019 |
10817 |
431.99 |
Nov 08 2019 |
7301 |
431.99 |
Nov 08 2019 |
10779 |
431.99 |
Nov 01 2019 |
7300 |
431.99 |
Nov 01 2019 |
10633 |
431.99 |
Oct 25 2019 |
7315 |
431.99 |
Oct 25 2019 |
10648 |
431.99 |
Oct 18 2019 |
7315 |
431.99 |
Oct 18 2019 |
10661 |
431.99 |
Oct 11 2019 |
7316 |
431.99 |
Oct 11 2019 |
10659 |
431.99 |
Oct 04 2019 |
7327 |
431.99 |
Oct 04 2019 |
10649 |
431.99 |
Sep 27 2019 |
7322 |
431.99 |
Sep 27 2019 |
10757 |
431.99 |
Sep 20 2019 |
7330 |
431.99 |
Sep 20 2019 |
10761 |
431.99 |
Sep 13 2019 |
7303 |
431.99 |
Sep 13 2019 |
10771 |
431.99 |
Sep 06 2019 |
7307 |
431.99 |
Sep 06 2019 |
10944 |
431.99 |
Aug 30 2019 |
7395 |
431.99 |
Aug 30 2019 |
11028 |
431.99 |
Aug 23 2019 |
7468 |
431.99 |
Aug 23 2019 |
11143 |
431.99 |
Aug 17 2018 |
4240 |
382.61 |
Aug 17 2018 |
5738 |
382.61 |
Aug 10 2018 |
4245 |
382.61 |
Aug 10 2018 |
5822 |
382.61 |
Aug 03 2018 |
4289 |
382.61 |
Aug 03 2018 |
5911 |
382.61 |
Jul 27 2018 |
4289 |
382.61 |
Jul 27 2018 |
5919 |
382.61 |
Jul 20 2018 |
4382 |
382.61 |
Jul 20 2018 |
6037 |
382.61 |
Jul 13 2018 |
4247 |
382.61 |
Jul 13 2018 |
5936 |
382.61 |
Jul 06 2018 |
4128 |
382.61 |
Jul 06 2018 |
5696 |
382.61 |
Jun 29 2018 |
4157 |
382.61 |
Jun 29 2018 |
5712 |
382.61 |
Jun 22 2018 |
4316 |
382.61 |
Jun 22 2018 |
5873 |
382.61 |
Jun 15 2018 |
4343 |
382.61 |
Jun 15 2018 |
5907 |
382.61 |
Jun 08 2018 |
4419 |
382.61 |
Jun 08 2018 |
6268 |
408.54 |
Jun 08 2018 |
7432 |
395.58 |
Jun 01 2018 |
5790 |
400.22 |
Jun 01 2018 |
4462 |
382.61 |
Jun 01 2018 |
7535 |
394.35 |
May 25 2018 |
4578 |
382.61 |
May 25 2018 |
5814 |
400.22 |
May 25 2018 |
7646 |
394.35 |
May 18 2018 |
5887 |
400.22 |
May 18 2018 |
4600 |
382.61 |
May 18 2018 |
7644 |
394.35 |
May 11 2018 |
4569 |
382.61 |
May 11 2018 |
5901 |
400.22 |
May 11 2018 |
7696 |
394.35 |
May 04 2018 |
4708 |
382.61 |
May 04 2018 |
6017 |
400.22 |
May 04 2018 |
7839 |
394.35 |
Apr 27 2018 |
4712 |
382.61 |
Apr 27 2018 |
6034 |
400.22 |
Apr 27 2018 |
7850 |
394.35 |
Apr 20 2018 |
4756 |
382.61 |
Apr 20 2018 |
6024 |
400.22 |
Apr 20 2018 |
7861 |
394.35 |
Apr 13 2018 |
4756 |
382.61 |
Apr 13 2018 |
5993 |
400.22 |
Apr 13 2018 |
7879 |
394.35 |
Apr 06 2018 |
4738 |
382.61 |
Apr 06 2018 |
6131 |
400.22 |
Apr 06 2018 |
7922 |
394.35 |
Mar 30 2018 |
4795 |
382.61 |
Mar 30 2018 |
6305 |
400.22 |
Mar 30 2018 |
8077 |
394.35 |
Mar 23 2018 |
6413 |
400.22 |
Mar 23 2018 |
4829 |
382.61 |
Mar 23 2018 |
8161 |
394.35 |
Mar 16 2018 |
6378 |
400.22 |
Mar 16 2018 |
4834 |
382.61 |
Mar 16 2018 |
8149 |
394.35 |
Mar 09 2018 |
4793 |
382.61 |
Mar 09 2018 |
6411 |
400.22 |
Mar 09 2018 |
8136 |
394.35 |
Mar 02 2018 |
4822 |
382.61 |
Mar 02 2018 |
6446 |
400.22 |
Mar 02 2018 |
8301 |
394.35 |
Feb 23 2018 |
6513 |
400.22 |
Feb 23 2018 |
4875 |
382.61 |
Feb 23 2018 |
8373 |
394.35 |
Feb 16 2018 |
4881 |
382.61 |
Feb 16 2018 |
6530 |
400.22 |
Feb 16 2018 |
8401 |
394.35 |
Feb 09 2018 |
4897 |
382.61 |
Feb 09 2018 |
6494 |
400.22 |
Feb 09 2018 |
8365 |
394.35 |
Feb 02 2018 |
4896 |
382.61 |
Feb 02 2018 |
6485 |
400.22 |
Feb 02 2018 |
8345 |
394.35 |
Jan 26 2018 |
4902 |
382.61 |
Jan 26 2018 |
6510 |
400.22 |
Jan 26 2018 |
8364 |
394.35 |
Jan 19 2018 |
4902 |
382.61 |
Jan 19 2018 |
6516 |
400.22 |
Jan 19 2018 |
8364 |
394.35 |
Jan 12 2018 |
4917 |
382.61 |
Jan 12 2018 |
6522 |
400.22 |
Jan 12 2018 |
8361 |
394.35 |
Jan 05 2018 |
6522 |
400.22 |
Jan 05 2018 |
4927 |
382.61 |
Jan 05 2018 |
8372 |
394.35 |
Dec 29 2017 |
4927 |
382.61 |
Dec 29 2017 |
6522 |
400.22 |
Dec 29 2017 |
8373 |
394.35 |
Dec 22 2017 |
4927 |
382.61 |
Dec 22 2017 |
6522 |
400.22 |
Dec 22 2017 |
8374 |
394.35 |
Dec 15 2017 |
6522 |
400.22 |
Dec 15 2017 |
4926 |
382.61 |
Dec 15 2017 |
8373 |
394.35 |
Dec 08 2017 |
6522 |
400.22 |
Dec 08 2017 |
4926 |
382.61 |
Dec 08 2017 |
8373 |
394.35 |
Dec 01 2017 |
4926 |
382.61 |
Dec 01 2017 |
6522 |
400.22 |
Dec 01 2017 |
8373 |
394.35 |
Nov 24 2017 |
6522 |
400.22 |
Nov 24 2017 |
4926 |
382.61 |
Nov 24 2017 |
8373 |
394.35 |
Nov 17 2017 |
6522 |
400.22 |
Nov 17 2017 |
4926 |
382.61 |
Nov 17 2017 |
8373 |
394.35 |
Nov 10 2017 |
4926 |
382.61 |
Nov 10 2017 |
6525 |
400.22 |
Nov 10 2017 |
8379 |
394.35 |
Nov 03 2017 |
4926 |
382.61 |
Nov 03 2017 |
6525 |
400.22 |
Nov 03 2017 |
8379 |
394.35 |
Oct 27 2017 |
6580 |
400.22 |
Oct 27 2017 |
4926 |
382.61 |
Oct 27 2017 |
8421 |
394.35 |
Oct 20 2017 |
4936 |
382.61 |
Oct 20 2017 |
6530 |
400.22 |
Oct 20 2017 |
8398 |
394.35 |
Oct 13 2017 |
4935 |
382.61 |
Oct 13 2017 |
6557 |
400.22 |
Oct 13 2017 |
8414 |
394.35 |
Oct 06 2017 |
4932 |
382.61 |
Oct 06 2017 |
6559 |
400.22 |
Oct 06 2017 |
8414 |
394.35 |
Sep 29 2017 |
6558 |
400.22 |
Sep 29 2017 |
4933 |
382.61 |
Sep 29 2017 |
8349 |
394.35 |
Sep 22 2017 |
4931 |
382.61 |
Sep 22 2017 |
6651 |
400.22 |
Sep 22 2017 |
8430 |
394.35 |
Sep 15 2017 |
4973 |
382.61 |
Sep 15 2017 |
6677 |
400.22 |
Sep 15 2017 |
8503 |
394.35 |
Sep 08 2017 |
6633 |
400.22 |
Sep 08 2017 |
5013 |
382.61 |
Sep 08 2017 |
8611 |
394.35 |
Sep 01 2017 |
6627 |
400.22 |
Sep 01 2017 |
9354 |
400.22 |
Aug 25 2017 |
7003 |
400.22 |
Aug 25 2017 |
9699 |
400.22 |
Aug 18 2017 |
7041 |
400.22 |
Aug 18 2017 |
9781 |
400.22 |
Aug 11 2017 |
7074 |
400.22 |
Aug 11 2017 |
9831 |
400.22 |
Aug 04 2017 |
7125 |
400.22 |
Aug 04 2017 |
9925 |
400.22 |
Jul 28 2017 |
7179 |
400.22 |
Jul 28 2017 |
10019 |
400.22 |
Jul 21 2017 |
7300 |
400.22 |
Jul 21 2017 |
10148 |
400.22 |
Jul 14 2017 |
7336 |
400.22 |
Jul 14 2017 |
10210 |
400.22 |
Jul 07 2017 |
7372 |
400.22 |
Jul 07 2017 |
10257 |
400.22 |
Jun 30 2017 |
7396 |
400.22 |
Jun 30 2017 |
10304 |
400.22 |
Jun 23 2017 |
7538 |
400.22 |
Jun 23 2017 |
10377 |
400.22 |
Jun 16 2017 |
6744 |
391.9 |
Jun 16 2017 |
9350 |
391.9 |
Apr 07 2017 |
6050 |
379.87 |
Apr 07 2017 |
8159 |
379.87 |
Mar 31 2017 |
6102 |
379.87 |
Mar 31 2017 |
8337 |
379.87 |
Mar 24 2017 |
5992 |
379.87 |
Mar 24 2017 |
8231 |
379.87 |
Mar 17 2017 |
4718 |
352.99 |
Mar 17 2017 |
5406 |
372.14 |
Mar 17 2017 |
6720 |
365.76 |
Mar 10 2017 |
4752 |
352.99 |
Mar 10 2017 |
8274 |
401.72 |
Mar 10 2017 |
9524 |
389.54 |
Mar 03 2017 |
4726 |
352.99 |
Mar 03 2017 |
8229 |
401.72 |
Mar 03 2017 |
9494 |
389.54 |
Feb 24 2017 |
4708 |
352.99 |
Feb 24 2017 |
8312 |
401.72 |
Feb 24 2017 |
9540 |
389.54 |
Feb 17 2017 |
4565 |
352.99 |
Feb 17 2017 |
8349 |
401.72 |
Feb 17 2017 |
9589 |
389.54 |
Feb 10 2017 |
4589 |
352.99 |
Feb 10 2017 |
8458 |
401.72 |
Feb 10 2017 |
9647 |
389.54 |
Feb 03 2017 |
8437 |
401.72 |
Feb 03 2017 |
4599 |
352.99 |
Feb 03 2017 |
9661 |
389.54 |
Jan 27 2017 |
4607 |
352.99 |
Jan 27 2017 |
8412 |
401.72 |
Jan 27 2017 |
9662 |
389.54 |
Jan 20 2017 |
4610 |
352.99 |
Jan 20 2017 |
8394 |
401.72 |
Jan 20 2017 |
9653 |
389.54 |
Jan 13 2017 |
8399 |
401.72 |
Jan 13 2017 |
4610 |
352.99 |
Jan 13 2017 |
9662 |
389.54 |
Jan 06 2017 |
8399 |
401.72 |
Jan 06 2017 |
4608 |
352.99 |
Jan 06 2017 |
9642 |
389.54 |
Dec 30 2016 |
4610 |
352.99 |
Dec 30 2016 |
8399 |
401.72 |
Dec 30 2016 |
9643 |
389.54 |
Dec 23 2016 |
8399 |
401.72 |
Dec 23 2016 |
4610 |
352.99 |
Dec 23 2016 |
9643 |
389.54 |
Dec 16 2016 |
8399 |
401.72 |
Dec 16 2016 |
4605 |
352.99 |
Dec 16 2016 |
9643 |
389.54 |
Dec 09 2016 |
4604 |
352.99 |
Dec 09 2016 |
8398 |
401.72 |
Dec 09 2016 |
9643 |
389.54 |
Dec 02 2016 |
4604 |
352.99 |
Dec 02 2016 |
8398 |
401.72 |
Dec 02 2016 |
9644 |
389.54 |
Nov 25 2016 |
8398 |
401.72 |
Nov 25 2016 |
4602 |
352.99 |
Nov 25 2016 |
9642 |
389.54 |
Nov 18 2016 |
4602 |
352.99 |
Nov 18 2016 |
8398 |
401.72 |
Nov 18 2016 |
9642 |
389.54 |
Nov 11 2016 |
4602 |
352.99 |
Nov 11 2016 |
8390 |
401.72 |
Nov 11 2016 |
9638 |
389.54 |
Nov 04 2016 |
4602 |
352.99 |
Nov 04 2016 |
8390 |
401.72 |
Nov 04 2016 |
9638 |
389.54 |
Oct 28 2016 |
8405 |
401.72 |
Oct 28 2016 |
4603 |
352.99 |
Oct 28 2016 |
9655 |
389.54 |
Oct 21 2016 |
4605 |
352.99 |
Oct 21 2016 |
8413 |
401.72 |
Oct 21 2016 |
9658 |
389.54 |
Oct 14 2016 |
4628 |
352.99 |
Oct 14 2016 |
8416 |
401.72 |
Oct 14 2016 |
9702 |
389.54 |
Oct 07 2016 |
8417 |
401.72 |
Oct 07 2016 |
4629 |
352.99 |
Oct 07 2016 |
9700 |
389.54 |
Sep 30 2016 |
4635 |
352.99 |
Sep 30 2016 |
8427 |
401.72 |
Sep 30 2016 |
9710 |
389.54 |
Sep 23 2016 |
4638 |
352.99 |
Sep 23 2016 |
8346 |
401.72 |
Sep 23 2016 |
9668 |
389.54 |
Sep 16 2016 |
4670 |
352.99 |
Sep 16 2016 |
8313 |
401.72 |
Sep 16 2016 |
9686 |
389.54 |
Sep 09 2016 |
4733 |
352.99 |
Sep 09 2016 |
8417 |
401.72 |
Sep 09 2016 |
9727 |
389.54 |
Sep 02 2016 |
4817 |
352.99 |
Sep 02 2016 |
8447 |
401.72 |
Sep 02 2016 |
9852 |
389.54 |
Aug 26 2016 |
4841 |
352.99 |
Aug 26 2016 |
8144 |
401.72 |
Aug 26 2016 |
9570 |
389.54 |
Aug 19 2016 |
8153 |
401.72 |
Aug 19 2016 |
4869 |
352.99 |
Aug 19 2016 |
9581 |
389.54 |
Aug 12 2016 |
3667 |
335.46 |
Aug 12 2016 |
8142 |
401.72 |
Aug 12 2016 |
5280 |
341.25 |
Aug 05 2016 |
3683 |
335.46 |
Aug 05 2016 |
8193 |
401.72 |
Aug 05 2016 |
5375 |
341.25 |
Jul 29 2016 |
8070 |
401.72 |
Jul 29 2016 |
3717 |
335.46 |
Jul 29 2016 |
5390 |
341.25 |
Jul 22 2016 |
8188 |
401.72 |
Jul 22 2016 |
3821 |
335.46 |
Jul 22 2016 |
5490 |
341.25 |
Jun 22 2016 |
8388 |
401.72 |
Jun 22 2016 |
4336 |
341.1 |
Jun 22 2016 |
6191 |
341.1 |
Jun 15 2016 |
5380 |
368.91 |
Jun 15 2016 |
4401 |
341.1 |
Jun 15 2016 |
4833 |
324.77 |
Jun 08 2016 |
4468 |
341.1 |
Jun 08 2016 |
5371 |
368.91 |
Jun 08 2016 |
4850 |
324.77 |
Jun 01 2016 |
4528 |
341.1 |
Jun 01 2016 |
5450 |
368.91 |
Jun 01 2016 |
5083 |
324.77 |
May 25 2016 |
4559 |
341.1 |
May 25 2016 |
5479 |
368.91 |
May 25 2016 |
5133 |
324.77 |
May 18 2016 |
4595 |
341.1 |
May 18 2016 |
5512 |
368.91 |
May 18 2016 |
5179 |
324.77 |
May 11 2016 |
3039 |
333.63 |
May 11 2016 |
3584 |
326.31 |
May 11 2016 |
3768 |
352.25 |
May 11 2016 |
5175 |
324.77 |
May 04 2016 |
3794 |
352.25 |
May 04 2016 |
3528 |
326.31 |
May 04 2016 |
3026 |
333.63 |
May 04 2016 |
5166 |
324.77 |
Apr 27 2016 |
3653 |
326.31 |
Apr 27 2016 |
3922 |
352.25 |
Apr 27 2016 |
3150 |
333.63 |
Apr 27 2016 |
5260 |
324.77 |
Apr 20 2016 |
3206 |
333.63 |
Apr 20 2016 |
3989 |
352.25 |
Apr 20 2016 |
3715 |
326.31 |
Apr 20 2016 |
5362 |
324.77 |
Apr 13 2016 |
3809 |
328.44 |
Apr 13 2016 |
4028 |
352.25 |
Apr 13 2016 |
4102 |
346.19 |
Apr 13 2016 |
3672 |
303.15 |
Apr 06 2016 |
4187 |
346.19 |
Apr 06 2016 |
3858 |
328.44 |
Apr 06 2016 |
4097 |
352.25 |
Apr 06 2016 |
3699 |
303.15 |
Mar 30 2016 |
4137 |
346.19 |
Mar 30 2016 |
3813 |
328.44 |
Mar 30 2016 |
3993 |
352.25 |
Mar 30 2016 |
3679 |
303.15 |
Mar 23 2016 |
4128 |
352.25 |
Mar 23 2016 |
3828 |
328.44 |
Mar 23 2016 |
4266 |
346.19 |
Mar 23 2016 |
3756 |
303.15 |
Mar 16 2016 |
4115 |
352.25 |
Mar 16 2016 |
3748 |
328.44 |
Mar 16 2016 |
4334 |
346.19 |
Mar 16 2016 |
3720 |
303.15 |
Mar 09 2016 |
4163 |
352.25 |
Mar 09 2016 |
3753 |
328.44 |
Mar 09 2016 |
2099 |
307.96 |
Mar 09 2016 |
3738 |
303.15 |
Mar 02 2016 |
2090 |
307.96 |
Mar 02 2016 |
4173 |
352.25 |
Mar 02 2016 |
3748 |
328.44 |
Mar 02 2016 |
3709 |
303.15 |
Feb 24 2016 |
4155 |
352.25 |
Feb 24 2016 |
3740 |
328.44 |
Feb 24 2016 |
2110 |
307.96 |
Feb 24 2016 |
3706 |
303.15 |
Feb 17 2016 |
3761 |
328.44 |
Feb 17 2016 |
4180 |
352.25 |
Feb 17 2016 |
2146 |
307.96 |
Feb 17 2016 |
3745 |
303.15 |
Feb 10 2016 |
2159 |
307.96 |
Feb 10 2016 |
4208 |
352.25 |
Feb 10 2016 |
3794 |
328.44 |
Feb 10 2016 |
3767 |
303.15 |
Feb 03 2016 |
3811 |
328.44 |
Feb 03 2016 |
4209 |
352.25 |
Feb 03 2016 |
2170 |
307.96 |
Feb 03 2016 |
3777 |
303.15 |
Jan 27 2016 |
3813 |
328.44 |
Jan 27 2016 |
4209 |
352.25 |
Jan 27 2016 |
2180 |
307.96 |
Jan 27 2016 |
3784 |
303.15 |
Jan 20 2016 |
3824 |
328.44 |
Jan 20 2016 |
4211 |
352.25 |
Jan 20 2016 |
2183 |
307.96 |
Jan 20 2016 |
3793 |
303.15 |
Jan 13 2016 |
2185 |
307.96 |
Jan 13 2016 |
3833 |
328.44 |
Jan 13 2016 |
4211 |
352.25 |
Jan 13 2016 |
3797 |
303.15 |
Jan 06 2016 |
4211 |
352.25 |
Jan 06 2016 |
3841 |
328.44 |
Jan 06 2016 |
2185 |
307.96 |
Jan 06 2016 |
3797 |
303.15 |
Dec 30 2015 |
3841 |
328.44 |
Dec 30 2015 |
4209 |
352.25 |
Dec 30 2015 |
2185 |
307.96 |
Dec 30 2015 |
3798 |
303.15 |
Dec 23 2015 |
3841 |
328.44 |
Dec 23 2015 |
4209 |
352.25 |
Dec 23 2015 |
2185 |
307.96 |
Dec 23 2015 |
3798 |
303.15 |
Dec 16 2015 |
4209 |
352.25 |
Dec 16 2015 |
3841 |
328.44 |
Dec 16 2015 |
2185 |
307.96 |
Dec 16 2015 |
3798 |
303.15 |
Dec 09 2015 |
4209 |
352.25 |
Dec 09 2015 |
3845 |
328.44 |
Dec 09 2015 |
2185 |
307.96 |
Dec 09 2015 |
3798 |
303.15 |
Dec 02 2015 |
3846 |
328.44 |
Dec 02 2015 |
4209 |
352.25 |
Dec 02 2015 |
2185 |
307.96 |
Dec 02 2015 |
3798 |
303.15 |
Nov 25 2015 |
2185 |
307.96 |
Nov 25 2015 |
3846 |
328.44 |
Nov 25 2015 |
4209 |
352.25 |
Nov 25 2015 |
3798 |
303.15 |
Nov 18 2015 |
4209 |
352.25 |
Nov 18 2015 |
3846 |
328.44 |
Nov 18 2015 |
2185 |
307.96 |
Nov 18 2015 |
3798 |
303.15 |
Nov 11 2015 |
4209 |
352.25 |
Nov 11 2015 |
3846 |
328.44 |
Nov 11 2015 |
2184 |
307.96 |
Nov 11 2015 |
3798 |
303.15 |
Nov 04 2015 |
2184 |
307.96 |
Nov 04 2015 |
4209 |
352.25 |
Nov 04 2015 |
3846 |
328.44 |
Nov 04 2015 |
3798 |
303.15 |
Oct 28 2015 |
3838 |
328.44 |
Oct 28 2015 |
4198 |
352.25 |
Oct 28 2015 |
2184 |
307.96 |
Oct 28 2015 |
3794 |
303.15 |
Oct 21 2015 |
2181 |
307.96 |
Oct 21 2015 |
4193 |
352.25 |
Oct 21 2015 |
3844 |
328.44 |
Oct 21 2015 |
3798 |
303.15 |
Oct 14 2015 |
2182 |
307.96 |
Oct 14 2015 |
3844 |
328.44 |
Oct 14 2015 |
4193 |
352.25 |
Oct 14 2015 |
3800 |
303.15 |
Oct 07 2015 |
3845 |
328.44 |
Oct 07 2015 |
4193 |
352.25 |
Oct 07 2015 |
2181 |
307.96 |
Oct 07 2015 |
3798 |
303.15 |
Sep 30 2015 |
3849 |
328.44 |
Sep 30 2015 |
4203 |
352.25 |
Sep 30 2015 |
2182 |
307.96 |
Sep 30 2015 |
3798 |
303.15 |
Sep 23 2015 |
4221 |
352.25 |
Sep 23 2015 |
4228 |
334.62 |
Sep 23 2015 |
2190 |
307.96 |
Sep 23 2015 |
3826 |
303.15 |
Sep 16 2015 |
2178 |
307.96 |
Sep 16 2015 |
4237 |
334.62 |
Sep 16 2015 |
4215 |
352.25 |
Sep 16 2015 |
3842 |
303.15 |
Sep 09 2015 |
4216 |
352.25 |
Sep 09 2015 |
4232 |
334.62 |
Sep 09 2015 |
2182 |
307.96 |
Sep 09 2015 |
3818 |
303.15 |
Sep 02 2015 |
4169 |
352.25 |
Sep 02 2015 |
5174 |
347.22 |
Sep 02 2015 |
2202 |
307.96 |
Sep 02 2015 |
4569 |
313.16 |
Aug 26 2015 |
2254 |
307.96 |
Aug 26 2015 |
5286 |
347.22 |
Aug 26 2015 |
4295 |
352.25 |
Aug 26 2015 |
4647 |
313.16 |
Aug 19 2015 |
5297 |
347.22 |
Aug 19 2015 |
4262 |
352.25 |
Aug 19 2015 |
2344 |
307.96 |
Aug 19 2015 |
4726 |
313.16 |
Aug 12 2015 |
4627 |
338.16 |
Aug 12 2015 |
4286 |
352.25 |
Aug 12 2015 |
2312 |
307.96 |
Aug 12 2015 |
4056 |
304.91 |
Aug 05 2015 |
4644 |
338.16 |
Aug 05 2015 |
4301 |
352.25 |
Aug 05 2015 |
2345 |
307.96 |
Aug 05 2015 |
4071 |
304.91 |
Jul 29 2015 |
2347 |
307.96 |
Jul 29 2015 |
4716 |
338.16 |
Jul 29 2015 |
4260 |
352.25 |
Jul 29 2015 |
4128 |
304.91 |
Jul 22 2015 |
4688 |
338.16 |
Jul 22 2015 |
4264 |
352.25 |
Jul 22 2015 |
2349 |
307.96 |
Jul 22 2015 |
4096 |
304.91 |
Jul 15 2015 |
4155 |
329.67 |
Jul 15 2015 |
4386 |
352.25 |
Jul 15 2015 |
2506 |
307.96 |
Jul 15 2015 |
4206 |
304.91 |
Jul 08 2015 |
4442 |
352.25 |
Jul 08 2015 |
4186 |
329.67 |
Jul 08 2015 |
2523 |
307.96 |
Jul 08 2015 |
4277 |
304.91 |
Jul 01 2015 |
4250 |
329.67 |
Jul 01 2015 |
4484 |
352.25 |
Jul 01 2015 |
2560 |
307.96 |
Jul 01 2015 |
4318 |
304.91 |
Jun 24 2015 |
4465 |
352.25 |
Jun 24 2015 |
4312 |
329.67 |
Jun 24 2015 |
2034 |
297.29 |
Jun 24 2015 |
4779 |
309.5 |
Jun 17 2015 |
4501 |
352.25 |
Jun 17 2015 |
4347 |
329.67 |
Jun 17 2015 |
1450 |
284.45 |
Jun 17 2015 |
6202 |
325.14 |
Jun 10 2015 |
1472 |
284.45 |
Jun 10 2015 |
4491 |
352.25 |
Jun 10 2015 |
4384 |
329.67 |
Jun 10 2015 |
6127 |
325.14 |
Jun 03 2015 |
4416 |
329.67 |
Jun 03 2015 |
4482 |
352.25 |
Jun 03 2015 |
1568 |
284.45 |
Jun 03 2015 |
6253 |
325.14 |
May 27 2015 |
4450 |
352.25 |
May 27 2015 |
4414 |
329.67 |
May 27 2015 |
1570 |
284.45 |
May 27 2015 |
6233 |
325.14 |
May 20 2015 |
1613 |
284.45 |
May 20 2015 |
4440 |
352.25 |
May 20 2015 |
4463 |
329.67 |
May 20 2015 |
6306 |
325.14 |
May 13 2015 |
6027 |
349.65 |
May 13 2015 |
8919 |
349.65 |
May 06 2015 |
3147 |
310.97 |
May 06 2015 |
4933 |
310.97 |
Apr 29 2015 |
3217 |
310.97 |
Apr 29 2015 |
5042 |
310.97 |
Apr 22 2015 |
3875 |
321.47 |
Apr 22 2015 |
5951 |
321.47 |
Apr 15 2015 |
3889 |
321.47 |
Apr 15 2015 |
6022 |
321.47 |
Apr 08 2015 |
3937 |
321.47 |
Apr 08 2015 |
6052 |
321.47 |
Apr 01 2015 |
3996 |
321.47 |
Apr 01 2015 |
6154 |
321.47 |
Mar 25 2015 |
3951 |
321.47 |
Mar 25 2015 |
5996 |
321.47 |
Mar 18 2015 |
3973 |
321.47 |
Mar 18 2015 |
5940 |
321.47 |
Mar 11 2015 |
2473 |
301.85 |
Mar 11 2015 |
4009 |
321.47 |
Mar 11 2015 |
5712 |
316.56 |
Mar 04 2015 |
4073 |
321.47 |
Mar 04 2015 |
2524 |
301.85 |
Mar 04 2015 |
5762 |
316.56 |
Feb 25 2015 |
2553 |
301.85 |
Feb 25 2015 |
4084 |
321.47 |
Feb 25 2015 |
5800 |
316.56 |
Feb 18 2015 |
2631 |
301.85 |
Feb 18 2015 |
4131 |
321.47 |
Feb 18 2015 |
5881 |
316.56 |
Feb 11 2015 |
2657 |
301.85 |
Feb 11 2015 |
4140 |
321.47 |
Feb 11 2015 |
5908 |
316.56 |
Feb 04 2015 |
4149 |
321.47 |
Feb 04 2015 |
2675 |
301.85 |
Feb 04 2015 |
5923 |
316.56 |
Jan 28 2015 |
4167 |
321.47 |
Jan 28 2015 |
2671 |
301.85 |
Jan 28 2015 |
5937 |
316.56 |
Jan 21 2015 |
4179 |
321.47 |
Jan 21 2015 |
2685 |
301.85 |
Jan 21 2015 |
5957 |
316.56 |
Jan 14 2015 |
2689 |
301.85 |
Jan 14 2015 |
4189 |
321.47 |
Jan 14 2015 |
5970 |
316.56 |
Jan 07 2015 |
2689 |
301.85 |
Jan 07 2015 |
4182 |
321.47 |
Jan 07 2015 |
5965 |
316.56 |
Dec 31 2014 |
4182 |
321.47 |
Dec 31 2014 |
2689 |
301.85 |
Dec 31 2014 |
5964 |
316.56 |
Dec 24 2014 |
2689 |
301.85 |
Dec 24 2014 |
4182 |
321.47 |
Dec 24 2014 |
5964 |
316.56 |
Dec 17 2014 |
4179 |
321.47 |
Dec 17 2014 |
2689 |
301.85 |
Dec 17 2014 |
5962 |
316.56 |
Dec 10 2014 |
4179 |
321.47 |
Dec 10 2014 |
2689 |
301.85 |
Dec 10 2014 |
5962 |
316.56 |
Dec 03 2014 |
4179 |
321.47 |
Dec 03 2014 |
2689 |
301.85 |
Dec 03 2014 |
5962 |
316.56 |
Nov 26 2014 |
2689 |
301.85 |
Nov 26 2014 |
4179 |
321.47 |
Nov 26 2014 |
5962 |
316.56 |
Nov 19 2014 |
4179 |
321.47 |
Nov 19 2014 |
2689 |
301.85 |
Nov 19 2014 |
5961 |
316.56 |
Nov 12 2014 |
4179 |
321.47 |
Nov 12 2014 |
2689 |
301.85 |
Nov 12 2014 |
5961 |
316.56 |
Nov 05 2014 |
2689 |
301.85 |
Nov 05 2014 |
4179 |
321.47 |
Nov 05 2014 |
5961 |
316.56 |
Oct 29 2014 |
2688 |
301.85 |
Oct 29 2014 |
4179 |
321.47 |
Oct 29 2014 |
5961 |
316.56 |
Oct 22 2014 |
4173 |
321.47 |
Oct 22 2014 |
2684 |
301.85 |
Oct 22 2014 |
5972 |
316.56 |
Oct 15 2014 |
2684 |
301.85 |
Oct 15 2014 |
4166 |
321.47 |
Oct 15 2014 |
5967 |
316.56 |
Oct 08 2014 |
2697 |
301.85 |
Oct 08 2014 |
4163 |
321.47 |
Oct 08 2014 |
5984 |
316.56 |
Oct 01 2014 |
4174 |
321.47 |
Oct 01 2014 |
2700 |
301.85 |
Oct 01 2014 |
5993 |
316.56 |
Sep 24 2014 |
4199 |
321.47 |
Sep 24 2014 |
2701 |
301.85 |
Sep 24 2014 |
5976 |
316.56 |
Sep 17 2014 |
2703 |
301.85 |
Sep 17 2014 |
4235 |
321.47 |
Sep 17 2014 |
6006 |
316.56 |
Sep 10 2014 |
4199 |
321.47 |
Sep 10 2014 |
2714 |
301.85 |
Sep 10 2014 |
6006 |
316.56 |
Sep 03 2014 |
4593 |
326.71 |
Sep 03 2014 |
2713 |
301.85 |
Sep 03 2014 |
6190 |
318.42 |
Aug 27 2014 |
4645 |
326.71 |
Aug 27 2014 |
2696 |
301.85 |
Aug 27 2014 |
6189 |
318.42 |
Aug 20 2014 |
2707 |
301.85 |
Aug 20 2014 |
4644 |
326.71 |
Aug 20 2014 |
6197 |
318.42 |
Aug 13 2014 |
4532 |
324.48 |
Aug 13 2014 |
2718 |
301.85 |
Aug 13 2014 |
6293 |
318.82 |
Aug 06 2014 |
4564 |
324.48 |
Aug 06 2014 |
2755 |
301.85 |
Aug 06 2014 |
6324 |
318.82 |
Jul 30 2014 |
2783 |
301.85 |
Jul 30 2014 |
4596 |
324.48 |
Jul 30 2014 |
5608 |
380.88 |
Jul 30 2014 |
7566 |
331.23 |
Jul 23 2014 |
4555 |
324.48 |
Jul 23 2014 |
5475 |
380.88 |
Jul 23 2014 |
2793 |
301.85 |
Jul 23 2014 |
7592 |
331.23 |
Jul 16 2014 |
4540 |
324.48 |
Jul 16 2014 |
5581 |
380.88 |
Jul 16 2014 |
2825 |
301.85 |
Jul 16 2014 |
7556 |
331.23 |
Jul 09 2014 |
5454 |
380.88 |
Jul 09 2014 |
4605 |
324.48 |
Jul 09 2014 |
2819 |
301.85 |
Jul 09 2014 |
7545 |
331.23 |
Jul 02 2014 |
4653 |
324.48 |
Jul 02 2014 |
5602 |
380.88 |
Jul 02 2014 |
2867 |
301.85 |
Jul 02 2014 |
7656 |
331.23 |
Jun 25 2014 |
5456 |
380.88 |
Jun 25 2014 |
4750 |
324.48 |
Jun 25 2014 |
2892 |
301.85 |
Jun 25 2014 |
7614 |
331.23 |
Jun 18 2014 |
5438 |
380.88 |
Jun 18 2014 |
4769 |
324.48 |
Jun 18 2014 |
2918 |
301.85 |
Jun 18 2014 |
7659 |
331.23 |
Jun 11 2014 |
2947 |
301.85 |
Jun 11 2014 |
5695 |
380.88 |
Jun 11 2014 |
4824 |
324.48 |
Jun 11 2014 |
7731 |
331.23 |
Jun 04 2014 |
5751 |
380.88 |
Jun 04 2014 |
4939 |
324.48 |
Jun 04 2014 |
2984 |
301.85 |
Jun 04 2014 |
7817 |
331.23 |
May 28 2014 |
4980 |
324.48 |
May 28 2014 |
5798 |
380.88 |
May 28 2014 |
3009 |
301.85 |
May 28 2014 |
7882 |
331.23 |
May 21 2014 |
3032 |
301.85 |
May 21 2014 |
5014 |
324.48 |
May 21 2014 |
5800 |
380.88 |
May 21 2014 |
7904 |
331.23 |
May 14 2014 |
3071 |
301.85 |
May 14 2014 |
5073 |
324.48 |
May 14 2014 |
5904 |
380.88 |
May 14 2014 |
7944 |
331.23 |
May 07 2014 |
4770 |
320.02 |
May 07 2014 |
5607 |
380.88 |
May 07 2014 |
3021 |
301.85 |
May 07 2014 |
8156 |
334.25 |
Apr 30 2014 |
3229 |
301.85 |
Apr 30 2014 |
3782 |
300.9 |
Apr 30 2014 |
5893 |
380.88 |
Apr 30 2014 |
7164 |
321.13 |
Apr 23 2014 |
3315 |
301.85 |
Apr 23 2014 |
3570 |
296.99 |
Apr 23 2014 |
6072 |
380.88 |
Apr 23 2014 |
6691 |
314.74 |
Apr 16 2014 |
6000 |
380.88 |
Apr 16 2014 |
3581 |
296.99 |
Apr 16 2014 |
3307 |
301.85 |
Apr 16 2014 |
6666 |
314.74 |
Apr 09 2014 |
3651 |
296.99 |
Apr 09 2014 |
6017 |
380.88 |
Apr 09 2014 |
3446 |
301.85 |
Apr 09 2014 |
6767 |
314.74 |
Apr 02 2014 |
3701 |
296.99 |
Apr 02 2014 |
5853 |
380.88 |
Apr 02 2014 |
6910 |
317.96 |
Mar 26 2014 |
5839 |
380.88 |
Mar 26 2014 |
3775 |
296.99 |
Mar 26 2014 |
7002 |
317.96 |
Mar 19 2014 |
5942 |
380.88 |
Mar 19 2014 |
3810 |
296.99 |
Mar 19 2014 |
7072 |
317.96 |
Mar 12 2014 |
3828 |
296.99 |
Mar 12 2014 |
5958 |
380.88 |
Mar 12 2014 |
7116 |
317.96 |
Mar 05 2014 |
3863 |
296.99 |
Mar 05 2014 |
5913 |
380.88 |
Mar 05 2014 |
7120 |
317.96 |
Feb 26 2014 |
3883 |
296.99 |
Feb 26 2014 |
5960 |
380.88 |
Feb 26 2014 |
7138 |
317.96 |
Feb 19 2014 |
5985 |
380.88 |
Feb 19 2014 |
3911 |
296.99 |
Feb 19 2014 |
7185 |
317.96 |
Feb 12 2014 |
3900 |
296.99 |
Feb 12 2014 |
6033 |
380.88 |
Feb 12 2014 |
7198 |
317.96 |
Feb 05 2014 |
6029 |
380.88 |
Feb 05 2014 |
3956 |
296.99 |
Feb 05 2014 |
7261 |
317.96 |
Jan 29 2014 |
3993 |
296.99 |
Jan 29 2014 |
6029 |
380.88 |
Jan 29 2014 |
7303 |
317.96 |
Jan 22 2014 |
6031 |
380.88 |
Jan 22 2014 |
4003 |
296.99 |
Jan 22 2014 |
7304 |
317.96 |
Jan 15 2014 |
6031 |
380.88 |
Jan 15 2014 |
4019 |
296.99 |
Jan 15 2014 |
7321 |
317.96 |
Jan 08 2014 |
4022 |
296.99 |
Jan 08 2014 |
6031 |
380.88 |
Jan 08 2014 |
7325 |
317.96 |
Jan 01 2014 |
4022 |
296.99 |
Jan 01 2014 |
6031 |
380.88 |
Jan 01 2014 |
7325 |
317.96 |
Dec 25 2013 |
6045 |
380.88 |
Dec 25 2013 |
4022 |
296.99 |
Dec 25 2013 |
7324 |
317.96 |
Dec 18 2013 |
6045 |
380.88 |
Dec 18 2013 |
4022 |
296.99 |
Dec 18 2013 |
7324 |
317.96 |
Dec 11 2013 |
6047 |
380.88 |
Dec 11 2013 |
4022 |
296.99 |
Dec 11 2013 |
7324 |
317.96 |
Dec 04 2013 |
4022 |
296.99 |
Dec 04 2013 |
6047 |
380.88 |
Dec 04 2013 |
7325 |
317.96 |
Nov 27 2013 |
4022 |
296.99 |
Nov 27 2013 |
6047 |
380.88 |
Nov 27 2013 |
7325 |
317.96 |
Nov 20 2013 |
4022 |
296.99 |
Nov 20 2013 |
6048 |
380.88 |
Nov 20 2013 |
7326 |
317.96 |
Nov 13 2013 |
4022 |
296.99 |
Nov 13 2013 |
6048 |
380.88 |
Nov 13 2013 |
7326 |
317.96 |
Nov 06 2013 |
6048 |
380.88 |
Nov 06 2013 |
4022 |
296.99 |
Nov 06 2013 |
7326 |
317.96 |
Oct 30 2013 |
6048 |
380.88 |
Oct 30 2013 |
4022 |
296.99 |
Oct 30 2013 |
7325 |
317.96 |
Oct 23 2013 |
4022 |
296.99 |
Oct 23 2013 |
6048 |
380.88 |
Oct 23 2013 |
7325 |
317.96 |
Oct 16 2013 |
4015 |
296.99 |
Oct 16 2013 |
6018 |
380.88 |
Oct 16 2013 |
7316 |
317.96 |
Oct 09 2013 |
5987 |
380.88 |
Oct 09 2013 |
4025 |
296.99 |
Oct 09 2013 |
7315 |
317.96 |
Oct 02 2013 |
4027 |
296.99 |
Oct 02 2013 |
6024 |
380.88 |
Oct 02 2013 |
7320 |
317.96 |
Sep 25 2013 |
4005 |
296.99 |
Sep 25 2013 |
6007 |
380.88 |
Sep 25 2013 |
7297 |
317.96 |
Sep 18 2013 |
3988 |
296.99 |
Sep 18 2013 |
5969 |
380.88 |
Sep 18 2013 |
7257 |
317.96 |
Sep 11 2013 |
5881 |
380.88 |
Sep 11 2013 |
3976 |
296.99 |
Sep 11 2013 |
7223 |
317.96 |
Sep 04 2013 |
4002 |
296.99 |
Sep 04 2013 |
5930 |
380.88 |
Sep 04 2013 |
7245 |
317.96 |
Aug 28 2013 |
6114 |
380.88 |
Aug 28 2013 |
3394 |
285.47 |
Aug 28 2013 |
7213 |
317.27 |
Aug 21 2013 |
6109 |
380.88 |
Aug 21 2013 |
3443 |
285.47 |
Aug 21 2013 |
7266 |
317.27 |
Aug 14 2013 |
3793 |
291.59 |
Aug 14 2013 |
4839 |
291.59 |
Aug 07 2013 |
3870 |
291.59 |
Aug 07 2013 |
4891 |
291.59 |
Jul 31 2013 |
3924 |
291.59 |
Jul 31 2013 |
4933 |
291.59 |
Jul 24 2013 |
3957 |
291.59 |
Jul 24 2013 |
4967 |
291.59 |
Jul 17 2013 |
3974 |
291.59 |
Jul 17 2013 |
4971 |
291.59 |
Jul 10 2013 |
4029 |
291.59 |
Jul 10 2013 |
5024 |
291.59 |
Jul 03 2013 |
4082 |
291.59 |
Jul 03 2013 |
4999 |
291.59 |
Jun 26 2013 |
4235 |
291.59 |
Jun 26 2013 |
5108 |
291.59 |
Jun 19 2013 |
4316 |
291.59 |
Jun 19 2013 |
5187 |
291.59 |
Jun 12 2013 |
4347 |
291.59 |
Jun 12 2013 |
5288 |
291.59 |
Jun 05 2013 |
4289 |
291.59 |
Jun 05 2013 |
5283 |
291.59 |
May 29 2013 |
4327 |
291.59 |
May 29 2013 |
5279 |
291.59 |
May 22 2013 |
4429 |
291.59 |
May 22 2013 |
5446 |
291.59 |
May 15 2013 |
4488 |
291.59 |
May 15 2013 |
5482 |
291.59 |
May 08 2013 |
4484 |
291.59 |
May 08 2013 |
5426 |
291.59 |
May 01 2013 |
4954 |
297.71 |
May 01 2013 |
5978 |
297.71 |
Apr 24 2013 |
5031 |
298.88 |
Apr 24 2013 |
6099 |
298.88 |
Apr 17 2013 |
5110 |
298.88 |
Apr 17 2013 |
6177 |
298.88 |
Apr 10 2013 |
5072 |
298.88 |
Apr 10 2013 |
6216 |
298.88 |
Apr 03 2013 |
5081 |
298.88 |
Apr 03 2013 |
6254 |
298.88 |
Mar 27 2013 |
5120 |
298.88 |
Mar 27 2013 |
6325 |
298.88 |
Mar 20 2013 |
5065 |
298.88 |
Mar 20 2013 |
6333 |
298.88 |
Mar 13 2013 |
4792 |
277.43 |
Oct 19 2012 |
4226 |
298.88 |
Oct 19 2012 |
1424 |
232.62 |
Oct 19 2012 |
3201 |
261.87 |
Sep 23 2012 |
1440 |
232.62 |
Sep 23 2012 |
4209 |
298.88 |
Sep 23 2012 |
3195 |
261.87 |
Aug 31 2012 |
4102 |
298.88 |
Aug 31 2012 |
1417 |
232.62 |
Aug 31 2012 |
3161 |
261.87 |
Aug 24 2012 |
1414 |
232.62 |
Aug 24 2012 |
3215 |
281.35 |
Aug 24 2012 |
2712 |
252.11 |
Aug 10 2012 |
4130 |
301.2 |
Aug 10 2012 |
1424 |
232.62 |
Aug 10 2012 |
2615 |
249.77 |
Aug 03 2012 |
1416 |
232.62 |
Aug 03 2012 |
4061 |
301.2 |
Aug 03 2012 |
2617 |
249.77 |
Jul 27 2012 |
1403 |
232.62 |
Jul 27 2012 |
3993 |
301.2 |
Jul 27 2012 |
2602 |
249.77 |
Jul 06 2012 |
3912 |
301.2 |
Jul 06 2012 |
1412 |
232.62 |
Jul 06 2012 |
2598 |
249.77 |
Jun 22 2012 |
3655 |
301.2 |
Jun 22 2012 |
1408 |
232.62 |
Jun 22 2012 |
2525 |
249.77 |
Jun 15 2012 |
1376 |
232.62 |
Jun 15 2012 |
1930 |
232.62 |
Jun 08 2012 |
1388 |
232.62 |
Jun 08 2012 |
1937 |
232.62 |
Jun 01 2012 |
1459 |
232.62 |
Jun 01 2012 |
1979 |
232.62 |
May 25 2012 |
1400 |
232.62 |
May 25 2012 |
1917 |
232.62 |
May 18 2012 |
1507 |
232.62 |
May 18 2012 |
1990 |
232.62 |
May 11 2012 |
1496 |
232.62 |
May 11 2012 |
2024 |
232.62 |
May 04 2012 |
1380 |
232.62 |
May 04 2012 |
1982 |
232.62 |
Apr 27 2012 |
950 |
213.08 |
Apr 27 2012 |
1399 |
213.08 |