| Jul 17 2020 |
10400 |
488.89 |
| Jul 10 2020 |
10813 |
486.29 |
| Jul 03 2020 |
10948 |
486.29 |
| Jun 26 2020 |
11476 |
486.29 |
| Jun 19 2020 |
11915 |
486.29 |
| Jun 12 2020 |
12341 |
486.29 |
| Jun 05 2020 |
12738 |
486.29 |
| May 29 2020 |
13138 |
486.29 |
| May 22 2020 |
13546 |
486.29 |
| May 15 2020 |
13982 |
486.29 |
| May 08 2020 |
14320 |
486.29 |
| May 01 2020 |
15000 |
486.29 |
| Apr 24 2020 |
16036 |
486.29 |
| Apr 17 2020 |
16364 |
486.29 |
| Apr 10 2020 |
16717 |
486.29 |
| Apr 03 2020 |
17152 |
486.29 |
| Mar 27 2020 |
17590 |
486.29 |
| Mar 20 2020 |
17850 |
486.29 |
| Mar 13 2020 |
18078 |
486.29 |
| Mar 06 2020 |
18226 |
486.29 |
| Feb 28 2020 |
18240 |
486.29 |
| Feb 21 2020 |
18071 |
486.29 |
| Feb 14 2020 |
18115 |
486.29 |
| Feb 07 2020 |
17993 |
486.29 |
| Jan 31 2020 |
18061 |
486.29 |
| Jan 24 2020 |
18082 |
486.29 |
| Jan 17 2020 |
17980 |
486.29 |
| Jan 10 2020 |
17979 |
486.29 |
| Jan 03 2020 |
17988 |
486.29 |
| Dec 27 2019 |
17981 |
486.29 |
| Dec 20 2019 |
17981 |
486.29 |
| Dec 13 2019 |
17982 |
486.29 |
| Dec 06 2019 |
17965 |
486.29 |
| Nov 29 2019 |
17956 |
486.29 |
| Nov 22 2019 |
17956 |
486.29 |
| Nov 15 2019 |
17961 |
486.29 |
| Nov 08 2019 |
17889 |
486.29 |
| Nov 01 2019 |
17669 |
486.29 |
| Oct 25 2019 |
17689 |
486.29 |
| Oct 18 2019 |
17724 |
486.29 |
| Oct 11 2019 |
17690 |
486.29 |
| Oct 04 2019 |
17665 |
486.29 |
| Sep 27 2019 |
17792 |
486.29 |
| Sep 20 2019 |
17779 |
486.29 |
| Sep 13 2019 |
17811 |
486.29 |
| Sep 06 2019 |
18111 |
486.29 |
| Aug 30 2019 |
18238 |
486.29 |
| Aug 23 2019 |
18431 |
486.29 |
| Aug 16 2019 |
18360 |
486.29 |
| Aug 09 2019 |
18425 |
486.29 |
| Aug 02 2019 |
18568 |
486.29 |
| Jul 26 2019 |
18655 |
486.29 |
| Jul 19 2019 |
18484 |
483.69 |
| Jul 05 2019 |
23785 |
523.47 |
| Jun 28 2019 |
23979 |
523.47 |
| Jun 21 2019 |
17615 |
473.05 |
| Jun 14 2019 |
17748 |
473.05 |
| Jun 07 2019 |
17937 |
473.05 |
| May 31 2019 |
17886 |
473.05 |
| May 24 2019 |
17916 |
473.05 |
| May 17 2019 |
17909 |
473.05 |
| May 10 2019 |
17871 |
473.05 |
| May 03 2019 |
17933 |
473.05 |
| Apr 26 2019 |
17558 |
473.05 |
| Apr 19 2019 |
17534 |
473.05 |
| Apr 12 2019 |
17571 |
473.05 |
| Apr 05 2019 |
17127 |
473.05 |
| Mar 29 2019 |
16959 |
473.05 |
| Mar 22 2019 |
16729 |
473.05 |
| Mar 15 2019 |
16725 |
473.05 |
| Mar 08 2019 |
16508 |
473.05 |
| Mar 01 2019 |
16577 |
473.05 |
| Feb 22 2019 |
16628 |
473.05 |
| Feb 15 2019 |
16477 |
473.05 |
| Feb 08 2019 |
16306 |
473.05 |
| Feb 01 2019 |
16335 |
473.05 |
| Jan 25 2019 |
16382 |
473.05 |
| Jan 18 2019 |
16413 |
473.05 |
| Jan 11 2019 |
16398 |
473.05 |
| Jan 04 2019 |
16407 |
473.05 |
| Dec 28 2018 |
16407 |
473.05 |
| Dec 21 2018 |
16407 |
473.05 |
| Dec 14 2018 |
16407 |
473.05 |
| Dec 07 2018 |
16401 |
473.05 |
| Nov 30 2018 |
16401 |
473.05 |
| Nov 23 2018 |
16401 |
473.05 |
| Nov 16 2018 |
16401 |
473.05 |
| Nov 09 2018 |
16402 |
473.05 |
| Nov 02 2018 |
16367 |
473.05 |
| Oct 26 2018 |
16365 |
473.05 |
| Oct 19 2018 |
16389 |
473.05 |
| Oct 12 2018 |
16326 |
473.05 |
| Oct 05 2018 |
16461 |
473.05 |
| Sep 28 2018 |
16059 |
473.05 |
| Sep 21 2018 |
16039 |
473.05 |
| Sep 14 2018 |
16088 |
473.05 |
| Sep 07 2018 |
16395 |
473.05 |
| Aug 31 2018 |
16477 |
473.05 |
| Aug 24 2018 |
16453 |
473.05 |
| Aug 17 2018 |
16640 |
473.05 |
| Aug 10 2018 |
16751 |
473.05 |
| Aug 03 2018 |
16910 |
473.05 |
| Jul 27 2018 |
16941 |
473.05 |
| Jul 20 2018 |
17173 |
473.05 |
| Jul 13 2018 |
16994 |
473.05 |
| Jul 06 2018 |
10300 |
422.62 |
| Jun 29 2018 |
10324 |
422.62 |
| Jun 23 2017 |
3519 |
331.89 |
| Jun 16 2017 |
3536 |
331.89 |
| Jun 09 2017 |
3433 |
331.89 |
| Jun 02 2017 |
3583 |
331.89 |
| May 26 2017 |
3602 |
331.89 |
| May 19 2017 |
3627 |
331.89 |
| May 12 2017 |
3644 |
331.89 |
| May 05 2017 |
3695 |
331.89 |
| Apr 28 2017 |
3708 |
331.89 |
| Apr 21 2017 |
3758 |
331.89 |
| Apr 14 2017 |
3802 |
331.89 |
| Apr 07 2017 |
3684 |
331.89 |
| Mar 31 2017 |
3760 |
331.89 |
| Mar 24 2017 |
3718 |
331.89 |
| Mar 17 2017 |
3751 |
331.89 |
| Mar 10 2017 |
3775 |
331.89 |
| Mar 03 2017 |
3796 |
331.89 |
| Feb 24 2017 |
3810 |
331.89 |
| Feb 17 2017 |
3849 |
331.89 |
| Feb 10 2017 |
3866 |
331.89 |
| Feb 03 2017 |
3878 |
331.89 |
| Jan 27 2017 |
3889 |
331.89 |
| Jan 20 2017 |
3892 |
331.89 |
| Jan 13 2017 |
3897 |
331.89 |
| Jan 06 2017 |
3897 |
331.89 |
| Dec 30 2016 |
3898 |
331.89 |
| Dec 23 2016 |
3898 |
331.89 |
| Dec 16 2016 |
3898 |
331.89 |
| Dec 09 2016 |
3899 |
331.89 |
| Dec 02 2016 |
3899 |
331.89 |
| Nov 25 2016 |
3900 |
331.89 |
| Nov 18 2016 |
3900 |
331.89 |
| Nov 11 2016 |
3899 |
331.89 |
| Nov 04 2016 |
3899 |
331.89 |
| Oct 28 2016 |
3898 |
331.89 |
| Oct 21 2016 |
3903 |
331.89 |
| Oct 14 2016 |
3915 |
331.89 |
| Oct 07 2016 |
3923 |
331.89 |
| Sep 30 2016 |
3924 |
331.89 |
| Sep 23 2016 |
3908 |
331.89 |
| Sep 16 2016 |
3921 |
331.89 |
| Sep 09 2016 |
3983 |
331.89 |
| Sep 02 2016 |
4032 |
331.89 |
| Aug 26 2016 |
3727 |
331.89 |
| Aug 19 2016 |
3735 |
331.89 |
| Aug 12 2016 |
4490 |
331.89 |
| Aug 05 2016 |
4602 |
331.89 |
| Jul 29 2016 |
4624 |
331.89 |
| Jul 22 2016 |
4702 |
331.89 |
| Jun 01 2016 |
9160 |
365.54 |
| May 25 2016 |
9199 |
365.54 |
| May 18 2016 |
9227 |
365.54 |
| May 11 2016 |
11342 |
382.31 |
| May 04 2016 |
11303 |
382.31 |
| Apr 27 2016 |
11526 |
382.31 |
| Apr 20 2016 |
11586 |
382.31 |
| Apr 13 2016 |
11543 |
382.31 |
| Apr 06 2016 |
11623 |
382.31 |
| Mar 30 2016 |
11526 |
382.31 |
| Mar 23 2016 |
8603 |
357.36 |
| Mar 16 2016 |
8537 |
357.36 |
| Mar 09 2016 |
8559 |
357.36 |
| Mar 02 2016 |
8531 |
357.36 |
| Feb 24 2016 |
8533 |
357.36 |
| Feb 17 2016 |
8597 |
357.36 |
| Feb 10 2016 |
8623 |
357.36 |
| Feb 03 2016 |
8630 |
357.36 |
| Jan 27 2016 |
8646 |
357.36 |
| Jan 20 2016 |
8672 |
357.36 |
| Jan 13 2016 |
8682 |
357.36 |
| Jan 06 2016 |
8684 |
357.36 |
| Dec 30 2015 |
8683 |
357.36 |
| Dec 23 2015 |
8683 |
357.36 |
| Dec 16 2015 |
8683 |
357.36 |
| Dec 09 2015 |
8686 |
357.36 |
| Dec 02 2015 |
8687 |
357.36 |
| Nov 25 2015 |
8687 |
357.36 |
| Nov 18 2015 |
8687 |
357.36 |
| Nov 11 2015 |
8688 |
357.36 |
| Nov 04 2015 |
8688 |
357.36 |
| Oct 28 2015 |
8675 |
357.36 |
| Oct 21 2015 |
8680 |
357.36 |
| Oct 14 2015 |
8684 |
357.36 |
| Oct 07 2015 |
8688 |
357.36 |
| Sep 30 2015 |
8702 |
357.36 |
| Sep 23 2015 |
8729 |
357.36 |
| Sep 16 2015 |
8715 |
357.36 |
| Sep 09 2015 |
8731 |
357.36 |
| Sep 02 2015 |
8697 |
357.36 |
| Aug 26 2015 |
8827 |
357.36 |
| Aug 19 2015 |
9007 |
357.36 |
| Aug 12 2015 |
9034 |
357.36 |
| Aug 05 2015 |
9092 |
357.36 |
| Jul 29 2015 |
8764 |
353.34 |
| Jul 22 2015 |
8745 |
353.34 |
| Jul 15 2015 |
8830 |
353.34 |
| Jul 08 2015 |
8964 |
353.34 |
| Jul 01 2015 |
9031 |
353.34 |
| Jun 24 2015 |
7265 |
336.36 |
| Jun 17 2015 |
7348 |
336.36 |
| Jun 10 2015 |
7280 |
336.36 |
| Jun 03 2015 |
8098 |
343.07 |
| May 27 2015 |
8088 |
343.07 |
| May 20 2015 |
8156 |
343.07 |
| May 13 2015 |
5079 |
310.94 |
| May 06 2015 |
4931 |
310.94 |
| Apr 29 2015 |
5039 |
310.94 |
| Apr 22 2015 |
3422 |
289.78 |
| Apr 15 2015 |
3482 |
289.78 |
| Apr 08 2015 |
3533 |
289.78 |
| Apr 01 2015 |
3744 |
292.05 |
| Mar 25 2015 |
3715 |
292.71 |
| Mar 18 2015 |
3691 |
292.71 |
| Mar 11 2015 |
3880 |
292.71 |
| Mar 04 2015 |
3915 |
292.71 |
| Feb 25 2015 |
3941 |
292.71 |
| Feb 18 2015 |
3998 |
292.71 |
| Feb 11 2015 |
4015 |
292.71 |
| Feb 04 2015 |
4023 |
292.71 |
| Jan 28 2015 |
4045 |
292.71 |
| Jan 21 2015 |
4059 |
292.71 |
| Jan 14 2015 |
4067 |
292.71 |
| Jan 07 2015 |
4064 |
292.71 |
| Dec 31 2014 |
4063 |
292.71 |
| Dec 24 2014 |
4063 |
292.71 |
| Dec 17 2014 |
4065 |
292.71 |
| Dec 10 2014 |
4065 |
292.71 |
| Dec 03 2014 |
4065 |
292.71 |
| Nov 26 2014 |
4065 |
292.71 |
| Nov 19 2014 |
4065 |
292.71 |
| Nov 12 2014 |
4065 |
292.71 |
| Nov 05 2014 |
4065 |
292.71 |
| Oct 29 2014 |
4066 |
292.71 |
| Oct 22 2014 |
4076 |
292.71 |
| Oct 15 2014 |
4076 |
292.71 |
| Oct 08 2014 |
4088 |
292.71 |
| Oct 01 2014 |
4090 |
292.71 |
| Sep 24 2014 |
4077 |
292.71 |
| Sep 17 2014 |
4098 |
292.71 |
| Sep 10 2014 |
4108 |
292.71 |
| Sep 03 2014 |
4130 |
292.71 |
| Aug 27 2014 |
4137 |
292.71 |
| Aug 20 2014 |
4146 |
292.71 |
| Aug 13 2014 |
4195 |
292.71 |
| Aug 06 2014 |
4212 |
292.71 |
| Jul 30 2014 |
4262 |
292.71 |
| Jul 23 2014 |
4267 |
292.71 |
| Jul 16 2014 |
4226 |
292.71 |
| Jul 09 2014 |
4233 |
292.71 |
| Jul 02 2014 |
4311 |
292.71 |
| Jun 25 2014 |
4440 |
294.98 |
| Jun 18 2014 |
4468 |
294.98 |
| Jun 11 2014 |
4495 |
294.98 |
| Jun 04 2014 |
4565 |
294.98 |
| May 28 2014 |
4616 |
294.98 |
| May 21 2014 |
4715 |
295.85 |
| May 14 2014 |
6269 |
313.31 |
| May 07 2014 |
6270 |
313.31 |
| Apr 30 2014 |
6503 |
313.31 |
| Apr 23 2014 |
7099 |
319.55 |
| Apr 16 2014 |
7091 |
319.55 |
| Apr 09 2014 |
7215 |
319.55 |
| Apr 02 2014 |
6627 |
314.65 |
| Mar 26 2014 |
6706 |
314.65 |
| Mar 19 2014 |
6785 |
314.65 |
| Mar 12 2014 |
6814 |
314.65 |
| Mar 05 2014 |
6823 |
314.65 |
| Feb 26 2014 |
6853 |
314.65 |
| Feb 19 2014 |
6893 |
314.65 |
| Feb 12 2014 |
6897 |
314.65 |
| Feb 05 2014 |
6955 |
314.65 |
| Jan 29 2014 |
6994 |
314.65 |
| Jan 22 2014 |
6994 |
314.65 |
| Jan 15 2014 |
7011 |
314.65 |
| Jan 08 2014 |
7016 |
314.65 |
| Jan 01 2014 |
7015 |
314.65 |
| Dec 25 2013 |
7014 |
314.65 |
| Dec 18 2013 |
7014 |
314.65 |
| Dec 11 2013 |
7014 |
314.65 |
| Dec 04 2013 |
7015 |
314.65 |
| Nov 27 2013 |
7015 |
314.65 |
| Nov 20 2013 |
7016 |
314.65 |
| Nov 13 2013 |
7016 |
314.65 |
| Nov 06 2013 |
7016 |
314.65 |
| Oct 30 2013 |
7015 |
314.65 |
| Oct 23 2013 |
7015 |
314.65 |
| Oct 16 2013 |
7009 |
314.65 |
| Oct 09 2013 |
7006 |
314.65 |
| Oct 02 2013 |
7012 |
314.65 |
| Sep 25 2013 |
6999 |
314.65 |
| Sep 18 2013 |
5148 |
294.54 |
| Sep 11 2013 |
5154 |
294.54 |
| Sep 04 2013 |
5170 |
294.54 |
| Aug 28 2013 |
5206 |
294.54 |
| Aug 21 2013 |
5020 |
291.05 |
| Aug 14 2013 |
4801 |
291.05 |
| Aug 07 2013 |
4102 |
280.34 |
| Jul 31 2013 |
4154 |
280.34 |
| Jul 24 2013 |
4179 |
280.34 |
| Jul 17 2013 |
3020 |
260.81 |
| Jul 10 2013 |
3065 |
260.81 |
| Jul 03 2013 |
3053 |
260.81 |
| Jun 26 2013 |
3425 |
266.15 |
| Jun 19 2013 |
3433 |
265.13 |
| Jun 12 2013 |
3533 |
265.13 |
| Jun 05 2013 |
3529 |
265.13 |
| May 29 2013 |
3528 |
265.13 |
| May 22 2013 |
3382 |
261.1 |
| May 15 2013 |
3428 |
261.1 |
| May 08 2013 |
3707 |
266.14 |
| May 01 2013 |
4128 |
271.62 |
| Apr 24 2013 |
3791 |
265.52 |
| Apr 17 2013 |
3864 |
265.52 |
| Apr 10 2013 |
4811 |
279.88 |
| Apr 03 2013 |
4614 |
276.28 |
| Mar 27 2013 |
4683 |
276.28 |
| Mar 20 2013 |
4704 |
276.28 |
| Mar 13 2013 |
4709 |
276.28 |
| Oct 19 2012 |
5635 |
302.61 |
| Sep 23 2012 |
4724 |
289.91 |
| Aug 31 2012 |
4170 |
280.72 |
| Aug 24 2012 |
4151 |
280.72 |
| Aug 10 2012 |
4376 |
286.21 |
| Aug 03 2012 |
4186 |
283.05 |
| Jul 27 2012 |
4145 |
283.05 |
| Jul 06 2012 |
3751 |
275.93 |
| Jun 22 2012 |
3594 |
275.93 |
| Jun 15 2012 |
3506 |
269.33 |
| Jun 08 2012 |
3526 |
269.85 |
| Jun 01 2012 |
3530 |
269.85 |
| May 25 2012 |
3095 |
264.05 |
| May 18 2012 |
3177 |
264.05 |
| May 11 2012 |
3219 |
264.05 |
| May 04 2012 |
3358 |
268.01 |
| Apr 27 2012 |
3139 |
263.25 |
| Apr 13 2012 |
2924 |
263.25 |
| Apr 06 2012 |
2808 |
260.44 |
| Mar 27 2012 |
2728 |
257.89 |
| Sep 23 2011 |
2733 |
267.24 |
| Sep 16 2011 |
2882 |
271.62 |
| Sep 10 2011 |
2860 |
271.62 |
| Sep 02 2011 |
2840 |
271.62 |
| Aug 26 2011 |
2839 |
271.62 |
| Aug 19 2011 |
2517 |
271.62 |
| Aug 12 2011 |
2480 |
271.62 |
| Aug 05 2011 |
2298 |
264.8 |
| Jul 29 2011 |
2230 |
262.99 |
| Jul 22 2011 |
2230 |
267.7 |
| Jul 15 2011 |
1988 |
262.35 |
| Jul 08 2011 |
1965 |
262.35 |
| Jul 01 2011 |
1393 |
255.08 |
| Jun 17 2011 |
1493 |
260.03 |
| Jun 10 2011 |
1666 |
265.58 |
| Jun 03 2011 |
1339 |
254.98 |
| May 29 2011 |
1360 |
254.98 |
| May 06 2011 |
1404 |
251.53 |
| Apr 22 2011 |
1720 |
261.92 |
| Apr 01 2011 |
1924 |
268.15 |
| Oct 15 2010 |
2129 |
258.14 |
| Aug 15 2010 |
1852 |
246.83 |
| Aug 01 2010 |
1706 |
243.02 |
| Jul 15 2010 |
1470 |
237.99 |
| Jul 01 2010 |
1412 |
229.19 |
| Jun 15 2010 |
1384 |
230.61 |
| Jun 01 2010 |
1224 |
226.16 |
| May 27 2010 |
1285 |
248.58 |
| May 15 2010 |
1449 |
250.44 |
| Apr 30 2010 |
1621 |
266.36 |
| Apr 15 2010 |
1630 |
270.68 |
| Apr 02 2010 |
1423 |
274.2 |
| Aug 30 2009 |
843 |
264.85 |
| Aug 15 2009 |
854 |
264.85 |
| Aug 01 2009 |
690 |
244.48 |
| Jul 15 2009 |
624 |
232.97 |
| Jul 01 2009 |
445 |
211.12 |
| Jun 15 2009 |
447 |
211.94 |
| Jun 01 2009 |
479 |
217.77 |
| May 15 2009 |
510 |
218.94 |
| May 01 2009 |
537 |
228.35 |
| Apr 15 2009 |
499 |
223.84 |
| Apr 01 2009 |
512 |
222.92 |
| Oct 14 2008 |
505 |
222.92 |
| Jul 13 2008 |
302 |
197.68 |
