May 01 2020 |
1570 |
364.33 |
May 01 2020 |
2687 |
364.33 |
Apr 24 2020 |
1654 |
364.33 |
Apr 24 2020 |
2783 |
364.33 |
Apr 17 2020 |
1772 |
364.33 |
Apr 17 2020 |
2892 |
364.33 |
Apr 10 2020 |
1834 |
364.33 |
Apr 10 2020 |
2949 |
364.33 |
Apr 03 2020 |
1925 |
364.33 |
Apr 03 2020 |
3052 |
364.33 |
Mar 27 2020 |
2035 |
364.33 |
Mar 27 2020 |
3176 |
364.33 |
Mar 20 2020 |
2100 |
364.33 |
Mar 20 2020 |
3237 |
364.33 |
Mar 13 2020 |
2187 |
364.33 |
Mar 13 2020 |
3321 |
364.33 |
Mar 06 2020 |
2226 |
364.33 |
Mar 06 2020 |
3350 |
364.33 |
Feb 28 2020 |
2276 |
364.33 |
Feb 28 2020 |
3397 |
364.33 |
Feb 21 2020 |
2247 |
364.33 |
Feb 21 2020 |
3362 |
364.33 |
Feb 14 2020 |
2250 |
364.33 |
Feb 14 2020 |
3363 |
364.33 |
Feb 07 2020 |
2250 |
364.33 |
Feb 07 2020 |
3348 |
364.33 |
Jan 31 2020 |
2271 |
364.33 |
Jan 31 2020 |
3361 |
364.33 |
Jan 24 2020 |
2270 |
364.33 |
Jan 24 2020 |
3372 |
364.33 |
Jan 17 2020 |
2275 |
364.33 |
Jan 17 2020 |
3346 |
364.33 |
Jan 10 2020 |
2275 |
364.33 |
Jan 10 2020 |
3346 |
364.33 |
Jan 03 2020 |
2276 |
364.33 |
Jan 03 2020 |
3348 |
364.33 |
Dec 27 2019 |
2276 |
364.33 |
Dec 27 2019 |
3349 |
364.33 |
Dec 20 2019 |
2276 |
364.33 |
Dec 20 2019 |
3349 |
364.33 |
Dec 13 2019 |
2276 |
364.33 |
Dec 13 2019 |
3349 |
364.33 |
Dec 06 2019 |
2276 |
364.33 |
Dec 06 2019 |
3348 |
364.33 |
Nov 29 2019 |
2276 |
364.33 |
Nov 29 2019 |
3356 |
364.33 |
Nov 22 2019 |
2276 |
364.33 |
Nov 22 2019 |
3356 |
364.33 |
Nov 15 2019 |
2276 |
364.33 |
Nov 15 2019 |
3357 |
364.33 |
Nov 08 2019 |
2277 |
364.33 |
Nov 08 2019 |
3351 |
364.33 |
Nov 01 2019 |
2215 |
364.33 |
Nov 01 2019 |
3300 |
364.33 |
Oct 25 2019 |
2215 |
364.33 |
Oct 25 2019 |
3302 |
364.33 |
Oct 18 2019 |
2224 |
364.33 |
Oct 18 2019 |
3307 |
364.33 |
Oct 11 2019 |
2222 |
364.33 |
Oct 11 2019 |
3304 |
364.33 |
Oct 04 2019 |
2228 |
364.33 |
Oct 04 2019 |
3312 |
364.33 |
Sep 27 2019 |
2228 |
364.33 |
Sep 27 2019 |
3335 |
364.33 |
Sep 20 2019 |
2225 |
364.33 |
Sep 20 2019 |
3334 |
364.33 |
Sep 13 2019 |
2245 |
364.33 |
Sep 13 2019 |
3336 |
364.33 |
Sep 06 2019 |
2281 |
364.33 |
Sep 06 2019 |
3396 |
364.33 |
Aug 30 2019 |
2308 |
364.33 |
Aug 30 2019 |
3433 |
364.33 |
Aug 23 2019 |
2329 |
364.33 |
Aug 23 2019 |
3447 |
364.33 |
Aug 16 2019 |
1457 |
345.61 |
Aug 16 2019 |
2201 |
345.61 |
Aug 09 2019 |
1488 |
345.61 |
Aug 09 2019 |
2237 |
345.61 |
Aug 02 2019 |
1504 |
345.61 |
Aug 02 2019 |
2246 |
345.61 |
Jul 26 2019 |
1528 |
345.61 |
Jul 26 2019 |
2290 |
345.61 |
Jul 19 2019 |
1575 |
345.61 |
Jul 19 2019 |
2309 |
345.61 |
Jul 12 2019 |
1598 |
345.61 |
Jul 12 2019 |
2439 |
345.61 |
Jul 05 2019 |
1740 |
345.61 |
Jul 05 2019 |
2591 |
345.61 |
Jun 28 2019 |
1749 |
345.61 |
Jun 28 2019 |
2613 |
345.61 |
Jun 21 2019 |
1750 |
345.61 |
Jun 21 2019 |
2591 |
345.61 |
Jun 14 2019 |
1741 |
345.61 |
Jun 14 2019 |
2614 |
345.61 |
Jun 07 2019 |
1756 |
345.61 |
Jun 07 2019 |
2654 |
345.61 |
May 31 2019 |
1751 |
345.61 |
May 31 2019 |
2646 |
345.61 |
May 24 2019 |
1765 |
345.61 |
May 24 2019 |
2708 |
345.61 |
May 17 2019 |
1792 |
345.61 |
May 17 2019 |
2767 |
345.61 |
May 10 2019 |
1801 |
345.61 |
May 10 2019 |
2756 |
345.61 |
May 03 2019 |
1155 |
326.88 |
May 03 2019 |
1827 |
326.88 |
Apr 26 2019 |
1165 |
326.88 |
Apr 26 2019 |
1860 |
326.88 |
Apr 19 2019 |
1106 |
326.88 |
Apr 19 2019 |
1829 |
326.88 |
Apr 18 2019 |
1111 |
326.88 |
Apr 12 2019 |
1102 |
326.88 |
Apr 12 2019 |
1826 |
326.88 |
Apr 05 2019 |
1041 |
326.88 |
Apr 05 2019 |
1771 |
326.88 |
Mar 29 2019 |
1035 |
326.88 |
Mar 29 2019 |
1761 |
326.88 |
Mar 22 2019 |
1035 |
326.88 |
Mar 22 2019 |
1775 |
326.88 |
Mar 15 2019 |
1067 |
326.88 |
Mar 15 2019 |
1791 |
326.88 |
Mar 08 2019 |
1044 |
326.88 |
Mar 08 2019 |
1785 |
326.88 |
Mar 01 2019 |
1054 |
326.88 |
Mar 01 2019 |
1800 |
326.88 |
Feb 22 2019 |
1071 |
326.88 |
Feb 22 2019 |
1799 |
326.88 |
Feb 15 2019 |
1087 |
326.88 |
Feb 15 2019 |
1809 |
326.88 |
Feb 08 2019 |
1091 |
326.88 |
Feb 08 2019 |
1814 |
326.88 |
Feb 01 2019 |
1088 |
326.88 |
Feb 01 2019 |
1815 |
326.88 |
Jan 25 2019 |
1093 |
326.88 |
Jan 25 2019 |
1821 |
326.88 |
Jan 18 2019 |
1090 |
326.88 |
Jan 18 2019 |
1831 |
326.88 |
Jan 11 2019 |
1090 |
326.88 |
Jan 11 2019 |
1832 |
326.88 |
Jan 04 2019 |
1090 |
326.88 |
Jan 04 2019 |
1832 |
326.88 |
Dec 28 2018 |
1090 |
326.88 |
Dec 28 2018 |
1832 |
326.88 |
Dec 21 2018 |
1090 |
326.88 |
Dec 21 2018 |
1832 |
326.88 |
Dec 14 2018 |
1090 |
326.88 |
Dec 14 2018 |
1832 |
326.88 |
Dec 07 2018 |
1090 |
326.88 |
Dec 07 2018 |
1831 |
326.88 |
Nov 30 2018 |
1090 |
326.88 |
Nov 30 2018 |
1831 |
326.88 |
Nov 23 2018 |
1090 |
326.88 |
Nov 23 2018 |
1831 |
326.88 |
Nov 16 2018 |
1090 |
326.88 |
Nov 16 2018 |
1831 |
326.88 |
Nov 09 2018 |
1090 |
326.88 |
Nov 09 2018 |
1831 |
326.88 |
Nov 02 2018 |
1090 |
326.88 |
Nov 02 2018 |
1825 |
326.88 |
Oct 26 2018 |
1090 |
326.88 |
Oct 26 2018 |
1825 |
326.88 |
Oct 19 2018 |
1091 |
326.88 |
Oct 19 2018 |
1827 |
326.88 |
Oct 12 2018 |
1085 |
326.88 |
Oct 12 2018 |
1824 |
326.88 |
Oct 05 2018 |
1090 |
326.88 |
Oct 05 2018 |
1824 |
326.88 |
Sep 28 2018 |
1067 |
326.88 |
Sep 28 2018 |
1808 |
326.88 |
Sep 21 2018 |
1066 |
326.88 |
Sep 21 2018 |
1806 |
326.88 |
Sep 14 2018 |
1068 |
326.88 |
Sep 14 2018 |
1808 |
326.88 |
Sep 07 2018 |
1083 |
326.88 |
Sep 07 2018 |
1845 |
326.88 |
Aug 31 2018 |
1093 |
326.88 |
Aug 31 2018 |
1873 |
326.88 |
May 04 2018 |
1758 |
332.78 |
May 04 2018 |
2499 |
332.78 |
Apr 27 2018 |
1756 |
332.78 |
Apr 27 2018 |
2504 |
332.78 |
Apr 20 2018 |
1801 |
332.78 |
Apr 20 2018 |
2519 |
332.78 |
Apr 13 2018 |
1795 |
332.78 |
Apr 13 2018 |
2536 |
332.78 |
Apr 06 2018 |
1810 |
332.78 |
Apr 06 2018 |
2554 |
332.78 |
Mar 30 2018 |
1833 |
332.78 |
Mar 30 2018 |
2596 |
332.78 |
Mar 23 2018 |
1841 |
332.78 |
Mar 23 2018 |
2633 |
332.78 |
Mar 16 2018 |
1850 |
332.78 |
Mar 16 2018 |
2674 |
332.78 |
Mar 09 2018 |
1840 |
332.78 |
Mar 09 2018 |
2689 |
332.78 |
Mar 02 2018 |
1848 |
332.78 |
Mar 02 2018 |
2835 |
332.78 |
Feb 23 2018 |
1869 |
332.78 |
Feb 23 2018 |
2858 |
332.78 |
Feb 16 2018 |
1872 |
332.78 |
Feb 16 2018 |
2872 |
332.78 |
Feb 09 2018 |
1877 |
332.78 |
Feb 09 2018 |
2874 |
332.78 |
Feb 02 2018 |
1878 |
332.78 |
Feb 02 2018 |
2887 |
332.78 |
Jan 26 2018 |
1879 |
332.78 |
Jan 26 2018 |
2892 |
332.78 |
Jan 19 2018 |
1878 |
332.78 |
Jan 19 2018 |
2891 |
332.78 |
Jan 12 2018 |
1890 |
332.78 |
Jan 12 2018 |
2900 |
332.78 |
Jan 05 2018 |
1892 |
332.78 |
Jan 05 2018 |
2901 |
332.78 |
Dec 29 2017 |
1892 |
332.78 |
Dec 29 2017 |
2901 |
332.78 |
Dec 22 2017 |
1892 |
332.78 |
Dec 22 2017 |
2901 |
332.78 |
Dec 15 2017 |
1894 |
332.78 |
Dec 15 2017 |
2902 |
332.78 |
Dec 08 2017 |
1894 |
332.78 |
Dec 08 2017 |
2902 |
332.78 |
Dec 01 2017 |
1894 |
332.78 |
Dec 01 2017 |
2902 |
332.78 |
Nov 24 2017 |
1894 |
332.78 |
Nov 24 2017 |
2902 |
332.78 |
Nov 17 2017 |
1894 |
332.78 |
Nov 17 2017 |
2902 |
332.78 |
Nov 10 2017 |
1894 |
332.78 |
Nov 10 2017 |
2904 |
332.78 |
Nov 03 2017 |
1894 |
332.78 |
Nov 03 2017 |
2904 |
332.78 |
Oct 27 2017 |
1894 |
332.78 |
Oct 27 2017 |
2917 |
332.78 |
Oct 20 2017 |
1899 |
332.78 |
Oct 20 2017 |
2916 |
332.78 |
Oct 13 2017 |
1898 |
332.78 |
Oct 13 2017 |
2924 |
332.78 |
Oct 06 2017 |
1898 |
332.78 |
Oct 06 2017 |
2924 |
332.78 |
Sep 29 2017 |
1898 |
332.78 |
Sep 29 2017 |
2911 |
332.78 |
Sep 22 2017 |
1898 |
332.78 |
Sep 22 2017 |
2938 |
332.78 |
Sep 15 2017 |
1918 |
332.78 |
Sep 15 2017 |
2967 |
332.78 |
Sep 08 2017 |
1944 |
332.78 |
Sep 08 2017 |
3009 |
332.78 |
Sep 01 2017 |
1951 |
332.78 |
Sep 01 2017 |
2953 |
332.78 |
Aug 25 2017 |
1955 |
332.78 |
Aug 25 2017 |
3284 |
332.78 |
Aug 18 2017 |
1988 |
332.78 |
Aug 18 2017 |
3320 |
332.78 |
Aug 11 2017 |
1979 |
332.78 |
Aug 11 2017 |
3355 |
332.78 |
Aug 04 2017 |
2024 |
332.78 |
Aug 04 2017 |
3383 |
332.78 |
Jul 28 2017 |
2040 |
332.78 |
Jul 28 2017 |
3419 |
332.78 |
Jul 21 2017 |
2081 |
332.78 |
Jul 21 2017 |
3504 |
332.78 |
Jul 14 2017 |
2112 |
332.78 |
Jul 14 2017 |
3531 |
332.78 |
Jul 07 2017 |
2148 |
332.78 |
Jul 07 2017 |
3545 |
332.78 |
Jun 30 2017 |
2161 |
332.78 |
Jun 30 2017 |
3554 |
332.78 |
Jun 23 2017 |
2827 |
332.78 |
Jun 23 2017 |
3582 |
332.78 |
Jun 16 2017 |
2927 |
332.78 |
Jun 16 2017 |
3606 |
332.78 |
Jun 09 2017 |
2991 |
332.78 |
Jun 09 2017 |
3511 |
332.78 |
Jun 02 2017 |
3005 |
332.78 |
Jun 02 2017 |
3649 |
332.78 |
May 26 2017 |
3046 |
332.78 |
May 26 2017 |
3674 |
332.78 |
May 19 2017 |
3048 |
332.78 |
May 19 2017 |
3703 |
332.78 |
Jun 15 2016 |
9015 |
406.6 |
Jun 15 2016 |
14482 |
406.6 |
Jun 08 2016 |
9028 |
406.6 |
Jun 08 2016 |
14525 |
406.6 |
Jun 01 2016 |
9134 |
406.6 |
Jun 01 2016 |
14767 |
406.6 |
May 25 2016 |
9150 |
406.6 |
May 25 2016 |
14736 |
406.6 |
May 18 2016 |
9211 |
406.6 |
May 18 2016 |
14827 |
406.6 |
May 11 2016 |
9224 |
406.6 |
May 11 2016 |
14797 |
406.6 |
May 04 2016 |
9175 |
406.6 |
May 04 2016 |
14774 |
406.6 |
Apr 27 2016 |
6496 |
378.24 |
Apr 27 2016 |
10954 |
378.24 |
Apr 20 2016 |
6560 |
378.24 |
Apr 20 2016 |
11006 |
378.24 |
Apr 13 2016 |
6747 |
378.24 |
Apr 13 2016 |
10968 |
378.24 |
Apr 06 2016 |
6908 |
378.24 |
Apr 06 2016 |
11047 |
378.24 |
Mar 30 2016 |
5450 |
362.98 |
Mar 30 2016 |
9102 |
362.98 |
Mar 23 2016 |
5589 |
362.98 |
Mar 23 2016 |
9239 |
362.98 |
Mar 16 2016 |
5655 |
362.98 |
Mar 16 2016 |
9165 |
362.98 |
Mar 09 2016 |
5673 |
362.98 |
Mar 09 2016 |
9182 |
362.98 |
Mar 02 2016 |
5650 |
362.98 |
Mar 02 2016 |
9165 |
362.98 |
Feb 24 2016 |
5670 |
362.98 |
Feb 24 2016 |
9164 |
362.98 |
Feb 17 2016 |
5748 |
362.98 |
Feb 17 2016 |
9243 |
362.98 |
Feb 10 2016 |
5768 |
362.98 |
Feb 10 2016 |
9278 |
362.98 |
Feb 03 2016 |
5798 |
362.98 |
Feb 03 2016 |
9280 |
362.98 |
Jan 27 2016 |
5821 |
362.98 |
Jan 27 2016 |
9306 |
362.98 |
Jan 20 2016 |
5822 |
362.98 |
Jan 20 2016 |
9326 |
362.98 |
Jan 13 2016 |
5826 |
362.98 |
Jan 13 2016 |
9331 |
362.98 |
Jan 06 2016 |
5826 |
362.98 |
Jan 06 2016 |
9336 |
362.98 |
Dec 30 2015 |
5826 |
362.98 |
Dec 30 2015 |
9334 |
362.98 |
Dec 23 2015 |
5826 |
362.98 |
Dec 23 2015 |
9334 |
362.98 |
Dec 16 2015 |
5826 |
362.98 |
Dec 16 2015 |
9334 |
362.98 |
Dec 09 2015 |
5826 |
362.98 |
Dec 09 2015 |
9336 |
362.98 |
Dec 02 2015 |
5826 |
362.98 |
Dec 02 2015 |
9337 |
362.98 |
Nov 25 2015 |
5826 |
362.98 |
Nov 25 2015 |
9337 |
362.98 |
Nov 18 2015 |
5826 |
362.98 |
Nov 18 2015 |
9337 |
362.98 |
Nov 11 2015 |
5821 |
362.98 |
Nov 11 2015 |
9341 |
362.98 |
Nov 04 2015 |
5821 |
362.98 |
Nov 04 2015 |
9341 |
362.98 |
Oct 28 2015 |
5822 |
362.98 |
Oct 28 2015 |
9326 |
362.98 |
Oct 21 2015 |
5814 |
362.98 |
Oct 21 2015 |
9328 |
362.98 |
Oct 14 2015 |
5818 |
362.98 |
Oct 14 2015 |
9332 |
362.98 |
Oct 07 2015 |
5822 |
362.98 |
Oct 07 2015 |
9331 |
362.98 |
Sep 30 2015 |
5831 |
362.98 |
Sep 30 2015 |
9349 |
362.98 |
Sep 23 2015 |
5858 |
362.98 |
Sep 23 2015 |
9386 |
362.98 |
Sep 16 2015 |
5814 |
362.98 |
Sep 16 2015 |
9361 |
362.98 |
Sep 09 2015 |
5809 |
362.98 |
Sep 09 2015 |
9384 |
362.98 |
Sep 02 2015 |
5866 |
362.98 |
Sep 02 2015 |
9348 |
362.98 |
Aug 26 2015 |
5976 |
362.98 |
Aug 26 2015 |
9483 |
362.98 |
Aug 19 2015 |
6166 |
362.98 |
Aug 19 2015 |
9666 |
362.98 |
Aug 12 2015 |
6132 |
362.98 |
Aug 12 2015 |
9695 |
362.98 |
Aug 05 2015 |
6184 |
362.98 |
Aug 05 2015 |
9718 |
362.98 |
Jul 29 2015 |
6183 |
362.98 |
Jul 29 2015 |
9846 |
362.98 |
Jul 22 2015 |
6180 |
362.98 |
Jul 22 2015 |
9843 |
362.98 |
Jul 15 2015 |
6353 |
362.98 |
Jul 15 2015 |
9945 |
362.98 |
Jul 08 2015 |
5154 |
348.32 |
Jul 08 2015 |
8383 |
348.32 |
Jul 01 2015 |
5190 |
348.32 |
Jul 01 2015 |
8447 |
348.32 |
Jun 24 2015 |
5233 |
348.32 |
Jun 24 2015 |
8520 |
348.32 |
Jun 17 2015 |
3203 |
319.35 |
Jun 17 2015 |
5691 |
319.35 |
Jun 10 2015 |
3215 |
319.35 |
Jun 10 2015 |
5631 |
319.35 |
Jun 03 2015 |
3314 |
319.35 |
Jun 03 2015 |
5729 |
319.35 |
May 27 2015 |
3305 |
319.35 |
May 27 2015 |
5711 |
319.35 |
May 20 2015 |
3208 |
317.19 |
May 20 2015 |
5556 |
317.19 |
May 13 2015 |
3250 |
317.19 |
May 13 2015 |
5596 |
317.19 |
May 06 2015 |
3202 |
317.19 |
May 06 2015 |
5411 |
317.19 |
Apr 29 2015 |
3270 |
317.19 |
Apr 29 2015 |
5535 |
317.19 |
Apr 22 2015 |
3302 |
317.19 |
Apr 22 2015 |
5561 |
317.19 |
Apr 15 2015 |
3314 |
317.19 |
Apr 15 2015 |
5620 |
317.19 |
May 14 2014 |
3021 |
300.85 |
May 14 2014 |
5149 |
300.85 |
May 07 2014 |
2971 |
300.85 |
May 07 2014 |
5170 |
300.85 |
Apr 30 2014 |
3182 |
300.85 |
Apr 30 2014 |
5346 |
300.85 |
Apr 23 2014 |
3260 |
300.85 |
Apr 23 2014 |
5416 |
300.85 |
Apr 16 2014 |
1008 |
238.56 |
Apr 16 2014 |
3257 |
300.85 |
Apr 16 2014 |
3148 |
269.71 |
Apr 09 2014 |
1020 |
238.56 |
Apr 09 2014 |
3397 |
300.85 |
Apr 09 2014 |
3230 |
269.71 |
Apr 02 2014 |
3443 |
300.85 |
Apr 02 2014 |
1042 |
238.56 |
Apr 02 2014 |
3151 |
269.71 |
Mar 26 2014 |
1076 |
238.56 |
Mar 26 2014 |
3253 |
298.11 |
Mar 26 2014 |
3718 |
278.26 |
Mar 19 2014 |
1100 |
238.56 |
Mar 19 2014 |
3247 |
298.11 |
Mar 19 2014 |
3749 |
278.26 |
Mar 12 2014 |
1242 |
242.46 |
Mar 12 2014 |
3276 |
298.11 |
Mar 12 2014 |
2924 |
264.72 |
Mar 05 2014 |
3259 |
298.11 |
Mar 05 2014 |
1285 |
242.46 |
Mar 05 2014 |
2951 |
264.72 |
Feb 26 2014 |
1307 |
242.46 |
Feb 26 2014 |
3294 |
298.11 |
Feb 26 2014 |
2974 |
264.72 |
Feb 19 2014 |
1325 |
242.46 |
Feb 19 2014 |
3351 |
298.11 |
Feb 19 2014 |
2996 |
264.72 |
Feb 12 2014 |
3361 |
298.11 |
Feb 12 2014 |
1324 |
242.46 |
Feb 12 2014 |
3000 |
264.72 |
Feb 05 2014 |
1368 |
242.46 |
Feb 05 2014 |
3394 |
298.11 |
Feb 05 2014 |
3039 |
264.72 |
Jan 29 2014 |
1396 |
242.46 |
Jan 29 2014 |
3392 |
298.11 |
Jan 29 2014 |
3048 |
264.72 |
Jan 22 2014 |
1413 |
242.46 |
Jan 22 2014 |
3391 |
298.11 |
Jan 22 2014 |
3044 |
264.72 |
Jan 15 2014 |
1415 |
242.46 |
Jan 15 2014 |
3392 |
298.11 |
Jan 15 2014 |
3046 |
264.72 |
Jan 08 2014 |
1417 |
242.46 |
Jan 08 2014 |
3392 |
298.11 |
Jan 08 2014 |
3052 |
264.72 |
Jan 01 2014 |
1418 |
242.46 |
Jan 01 2014 |
3392 |
298.11 |
Jan 01 2014 |
3054 |
264.72 |
Dec 25 2013 |
3392 |
298.11 |
Dec 25 2013 |
1418 |
242.46 |
Dec 25 2013 |
3054 |
264.72 |
Dec 18 2013 |
1418 |
242.46 |
Dec 18 2013 |
3392 |
298.11 |
Dec 18 2013 |
3054 |
264.72 |
Dec 11 2013 |
1418 |
242.46 |
Dec 11 2013 |
3392 |
298.11 |
Dec 11 2013 |
3054 |
264.72 |
Dec 04 2013 |
3392 |
298.11 |
Dec 04 2013 |
1418 |
242.46 |
Dec 04 2013 |
3054 |
264.72 |
Nov 27 2013 |
3392 |
298.11 |
Nov 27 2013 |
1418 |
242.46 |
Nov 27 2013 |
3054 |
264.72 |
Nov 20 2013 |
1418 |
242.46 |
Nov 20 2013 |
3392 |
298.11 |
Nov 20 2013 |
3055 |
264.72 |
Nov 13 2013 |
3392 |
298.11 |
Nov 13 2013 |
1418 |
242.46 |
Nov 13 2013 |
3055 |
264.72 |
Nov 06 2013 |
3392 |
298.11 |
Nov 06 2013 |
1418 |
242.46 |
Nov 06 2013 |
3055 |
264.72 |
Oct 30 2013 |
1418 |
242.46 |
Oct 30 2013 |
3392 |
298.11 |
Oct 30 2013 |
3054 |
264.72 |
Oct 23 2013 |
1418 |
242.46 |
Oct 23 2013 |
3391 |
298.11 |
Oct 23 2013 |
3055 |
264.72 |
Oct 16 2013 |
3407 |
298.11 |
Oct 16 2013 |
1419 |
242.46 |
Oct 16 2013 |
3056 |
264.72 |
Oct 09 2013 |
1429 |
242.46 |
Oct 09 2013 |
3400 |
298.11 |
Oct 09 2013 |
3080 |
264.72 |
Oct 02 2013 |
1432 |
242.46 |
Oct 02 2013 |
3405 |
298.11 |
Oct 02 2013 |
3088 |
264.72 |
Sep 25 2013 |
1442 |
242.46 |
Sep 25 2013 |
3397 |
298.11 |
Sep 25 2013 |
3087 |
264.72 |
Sep 18 2013 |
3371 |
298.11 |
Sep 18 2013 |
1442 |
242.46 |
Sep 18 2013 |
3079 |
264.72 |
Sep 11 2013 |
1452 |
242.46 |
Sep 11 2013 |
3397 |
298.11 |
Sep 11 2013 |
3087 |
264.72 |
Sep 04 2013 |
1475 |
242.46 |
Sep 04 2013 |
3411 |
298.11 |
Sep 04 2013 |
3117 |
264.72 |
Aug 28 2013 |
3407 |
298.11 |
Aug 28 2013 |
1510 |
242.46 |
Aug 28 2013 |
3152 |
264.72 |
Aug 21 2013 |
1538 |
242.46 |
Aug 21 2013 |
3415 |
298.11 |
Aug 21 2013 |
3189 |
264.72 |
Aug 14 2013 |
1556 |
242.46 |
Aug 14 2013 |
3423 |
298.11 |
Aug 14 2013 |
3086 |
264.72 |
Aug 07 2013 |
1585 |
242.46 |
Aug 07 2013 |
3414 |
298.11 |
Aug 07 2013 |
3146 |
264.72 |
Jul 31 2013 |
1618 |
242.46 |
Jul 31 2013 |
3502 |
298.11 |
Jul 31 2013 |
3199 |
264.72 |
Jul 24 2013 |
1643 |
242.46 |
Jul 24 2013 |
3504 |
298.11 |
Jul 24 2013 |
3220 |
264.72 |
Jul 17 2013 |
1649 |
242.46 |
Jul 17 2013 |
3525 |
298.11 |
Jul 17 2013 |
3217 |
264.72 |
Jul 10 2013 |
3561 |
298.11 |
Jul 10 2013 |
1669 |
242.46 |
Jul 10 2013 |
3264 |
264.72 |
Jul 03 2013 |
1718 |
242.46 |
Jul 03 2013 |
3574 |
298.11 |
Jul 03 2013 |
3256 |
264.72 |
Jun 26 2013 |
1783 |
242.46 |
Jun 26 2013 |
3580 |
298.11 |
Jun 26 2013 |
3344 |
264.72 |
Jun 19 2013 |
3641 |
298.11 |
Jun 19 2013 |
1832 |
242.46 |
Jun 19 2013 |
3403 |
264.72 |
Jun 12 2013 |
3705 |
298.11 |
Jun 12 2013 |
1852 |
242.46 |
Jun 12 2013 |
3501 |
264.72 |
Jun 05 2013 |
1860 |
242.46 |
Jun 05 2013 |
3674 |
298.11 |
Jun 05 2013 |
3496 |
264.72 |
May 29 2013 |
3447 |
295.36 |
May 29 2013 |
1893 |
242.46 |
May 29 2013 |
2991 |
255.68 |
May 22 2013 |
3561 |
295.36 |
May 22 2013 |
1942 |
242.46 |
May 22 2013 |
3078 |
255.68 |
May 15 2013 |
1997 |
242.46 |
May 15 2013 |
3597 |
295.36 |
May 15 2013 |
3114 |
255.68 |
May 08 2013 |
2006 |
242.46 |
May 08 2013 |
3598 |
295.36 |
May 08 2013 |
3086 |
255.68 |
May 01 2013 |
3737 |
295.36 |
May 01 2013 |
2058 |
242.46 |
May 01 2013 |
3182 |
255.68 |
Apr 24 2013 |
2158 |
244.41 |
Apr 24 2013 |
3684 |
295.36 |
Apr 24 2013 |
4068 |
269.88 |
Apr 17 2013 |
2221 |
244.41 |
Apr 17 2013 |
3752 |
295.36 |
Apr 17 2013 |
4133 |
269.88 |
Apr 10 2013 |
3794 |
295.36 |
Apr 10 2013 |
5920 |
295.36 |
Mar 13 2013 |
4053 |
265.79 |
Oct 19 2012 |
2415 |
265.79 |
Oct 19 2012 |
3388 |
265.79 |
Sep 23 2012 |
2422 |
265.79 |
Sep 23 2012 |
3381 |
265.79 |
Aug 31 2012 |
2379 |
265.79 |
Aug 31 2012 |
3337 |
265.79 |
Aug 24 2012 |
2368 |
265.79 |
Aug 24 2012 |
3324 |
265.79 |
Aug 10 2012 |
2350 |
265.79 |
Aug 10 2012 |
3293 |
265.79 |
Aug 03 2012 |
2335 |
265.79 |
Aug 03 2012 |
3296 |
265.79 |
Jul 27 2012 |
2316 |
265.79 |
Jul 27 2012 |
3272 |
265.79 |
Jul 06 2012 |
2273 |
265.79 |
Jul 06 2012 |
3229 |
265.79 |
Jun 22 2012 |
2293 |
265.79 |
Jun 22 2012 |
3127 |
265.79 |
Jun 15 2012 |
2260 |
265.79 |
Jun 15 2012 |
3324 |
265.79 |
Jun 08 2012 |
2258 |
265.79 |
Jun 08 2012 |
3328 |
265.79 |
Jun 01 2012 |
2329 |
265.79 |
Jun 01 2012 |
3340 |
265.79 |
May 25 2012 |
2212 |
265.79 |
May 25 2012 |
3178 |
265.79 |
May 18 2012 |
2312 |
265.79 |
May 18 2012 |
3259 |
265.79 |
May 11 2012 |
2316 |
265.79 |
May 11 2012 |
3310 |
265.79 |
May 04 2012 |
2161 |
265.79 |
May 04 2012 |
3266 |
265.79 |
Apr 27 2012 |
1952 |
265.79 |
Apr 27 2012 |
3268 |
265.79 |