| Mar 23 2018 |
17152 |
508.49 |
| Mar 23 2018 |
22899 |
508.49 |
| Mar 16 2018 |
17007 |
508.49 |
| Mar 16 2018 |
22860 |
508.49 |
| Mar 09 2018 |
16934 |
508.49 |
| Mar 09 2018 |
22822 |
508.49 |
| Mar 02 2018 |
17022 |
508.49 |
| Mar 02 2018 |
23074 |
508.49 |
| Feb 23 2018 |
17193 |
508.49 |
| Feb 23 2018 |
23259 |
508.49 |
| Feb 16 2018 |
17246 |
508.49 |
| Feb 16 2018 |
23244 |
508.49 |
| Feb 09 2018 |
17028 |
508.49 |
| Feb 09 2018 |
22985 |
508.49 |
| Feb 02 2018 |
16932 |
508.49 |
| Feb 02 2018 |
22886 |
508.49 |
| Jan 26 2018 |
17014 |
508.49 |
| Jan 26 2018 |
22954 |
508.49 |
| Jan 19 2018 |
17017 |
508.49 |
| Jan 19 2018 |
22957 |
508.49 |
| Jan 12 2018 |
17050 |
508.49 |
| Jan 12 2018 |
22963 |
508.49 |
| Jan 05 2018 |
17050 |
508.49 |
| Jan 05 2018 |
22986 |
508.49 |
| Dec 29 2017 |
17050 |
508.49 |
| Dec 29 2017 |
22986 |
508.49 |
| Dec 22 2017 |
17050 |
508.49 |
| Dec 22 2017 |
22988 |
508.49 |
| Dec 15 2017 |
17050 |
508.49 |
| Dec 15 2017 |
22979 |
508.49 |
| Dec 08 2017 |
17050 |
508.49 |
| Dec 08 2017 |
22979 |
508.49 |
| Dec 01 2017 |
17050 |
508.49 |
| Dec 01 2017 |
22979 |
508.49 |
| Nov 24 2017 |
17050 |
508.49 |
| Nov 24 2017 |
22979 |
508.49 |
| Nov 17 2017 |
17051 |
508.49 |
| Nov 17 2017 |
22980 |
508.49 |
| Nov 10 2017 |
17082 |
508.49 |
| Nov 10 2017 |
23001 |
508.49 |
| Nov 03 2017 |
17082 |
508.49 |
| Nov 03 2017 |
23002 |
508.49 |
| Oct 27 2017 |
17100 |
508.49 |
| Oct 27 2017 |
23032 |
508.49 |
| Oct 20 2017 |
17010 |
508.49 |
| Oct 20 2017 |
22976 |
508.49 |
| Oct 13 2017 |
17058 |
508.49 |
| Oct 13 2017 |
23008 |
508.49 |
| Oct 06 2017 |
17055 |
508.49 |
| Oct 06 2017 |
23003 |
508.49 |
| Sep 29 2017 |
17053 |
508.49 |
| Sep 29 2017 |
22912 |
508.49 |
| Sep 22 2017 |
17293 |
508.49 |
| Sep 22 2017 |
23145 |
508.49 |
| Sep 15 2017 |
17276 |
508.49 |
| Sep 15 2017 |
23218 |
508.49 |
| Sep 08 2017 |
17189 |
508.49 |
| Sep 08 2017 |
23322 |
508.49 |
| Sep 01 2017 |
17237 |
508.49 |
| Sep 01 2017 |
23423 |
508.49 |
| Aug 25 2017 |
17588 |
508.49 |
| Aug 25 2017 |
23793 |
508.49 |
| Aug 18 2017 |
17657 |
508.49 |
| Aug 18 2017 |
23896 |
508.49 |
| Aug 11 2017 |
17736 |
508.49 |
| Aug 11 2017 |
23951 |
508.49 |
| Aug 04 2017 |
17834 |
508.49 |
| Aug 04 2017 |
24189 |
508.49 |
| Jul 28 2017 |
17958 |
508.49 |
| Jul 28 2017 |
24355 |
508.49 |
| Jul 21 2017 |
17959 |
508.49 |
| Jul 21 2017 |
24443 |
508.49 |
| Jul 14 2017 |
18047 |
508.49 |
| Jul 14 2017 |
24562 |
508.49 |
| Jul 07 2017 |
18135 |
508.49 |
| Jul 07 2017 |
24644 |
508.49 |
| Jun 30 2017 |
18159 |
508.49 |
| Jun 30 2017 |
24724 |
508.49 |
| Jun 23 2017 |
18370 |
508.49 |
| Jun 23 2017 |
24910 |
508.49 |
| Jun 16 2017 |
18407 |
508.49 |
| Jun 16 2017 |
24895 |
508.49 |
| Jun 09 2017 |
18324 |
508.49 |
| Jun 09 2017 |
24806 |
508.49 |
| Jun 02 2017 |
18686 |
508.49 |
| Jun 02 2017 |
25133 |
508.49 |
| May 26 2017 |
18721 |
508.49 |
| May 26 2017 |
25258 |
508.49 |
| May 19 2017 |
19185 |
508.49 |
| May 19 2017 |
25589 |
508.49 |
| May 12 2017 |
19282 |
508.49 |
| May 12 2017 |
25728 |
508.49 |
| May 05 2017 |
19268 |
508.49 |
| May 05 2017 |
25695 |
508.49 |
| Apr 28 2017 |
19068 |
508.49 |
| Apr 28 2017 |
25400 |
508.49 |
| Apr 21 2017 |
19350 |
508.49 |
| Apr 21 2017 |
25652 |
508.49 |
| Apr 14 2017 |
19558 |
508.49 |
| Apr 14 2017 |
25632 |
508.49 |
| Apr 07 2017 |
19360 |
508.49 |
| Apr 07 2017 |
25329 |
508.49 |
| Mar 31 2017 |
19352 |
508.49 |
| Mar 31 2017 |
25524 |
508.49 |
| Jul 22 2016 |
22167 |
549.96 |
| Jul 22 2016 |
32256 |
549.96 |
| Jun 22 2016 |
22500 |
549.96 |
| Jun 22 2016 |
33331 |
549.96 |
| Jun 15 2016 |
22837 |
549.96 |
| Jun 15 2016 |
33728 |
549.96 |
| Jun 08 2016 |
22962 |
549.96 |
| Jun 08 2016 |
33905 |
549.96 |
| Jun 01 2016 |
23057 |
549.96 |
| Jun 01 2016 |
34193 |
549.96 |
| May 25 2016 |
22997 |
549.96 |
| May 25 2016 |
33973 |
549.96 |
| May 18 2016 |
23084 |
549.96 |
| May 18 2016 |
34262 |
549.96 |
| May 11 2016 |
23138 |
549.96 |
| May 11 2016 |
34284 |
549.96 |
| May 04 2016 |
22989 |
549.96 |
| May 04 2016 |
34142 |
549.96 |
| Apr 27 2016 |
23275 |
549.96 |
| Apr 27 2016 |
34661 |
549.96 |
| Apr 20 2016 |
23079 |
549.96 |
| Apr 20 2016 |
34584 |
549.96 |
| Apr 13 2016 |
23656 |
549.96 |
| Apr 13 2016 |
34554 |
549.96 |
| Apr 06 2016 |
24261 |
549.96 |
| Apr 06 2016 |
34982 |
549.96 |
| Mar 30 2016 |
24065 |
549.96 |
| Mar 30 2016 |
34783 |
549.96 |
| Mar 23 2016 |
24389 |
549.96 |
| Mar 23 2016 |
34855 |
549.96 |
| Mar 16 2016 |
24612 |
549.96 |
| Mar 16 2016 |
34949 |
549.96 |
| Mar 09 2016 |
24714 |
549.96 |
| Mar 09 2016 |
35005 |
549.96 |
| Mar 02 2016 |
22618 |
528.06 |
| Mar 02 2016 |
12591 |
530.47 |
| Mar 02 2016 |
32288 |
528.54 |
| Feb 24 2016 |
12506 |
530.47 |
| Feb 24 2016 |
22540 |
528.06 |
| Feb 24 2016 |
32110 |
528.54 |
| Feb 17 2016 |
12659 |
530.47 |
| Feb 17 2016 |
22805 |
528.06 |
| Feb 17 2016 |
32419 |
528.54 |
| Feb 10 2016 |
22633 |
528.06 |
| Feb 10 2016 |
12747 |
530.47 |
| Feb 10 2016 |
32291 |
528.54 |
| Feb 03 2016 |
12770 |
530.47 |
| Feb 03 2016 |
22611 |
528.06 |
| Feb 03 2016 |
32268 |
528.54 |
| Jan 27 2016 |
12770 |
530.47 |
| Jan 27 2016 |
22655 |
528.06 |
| Jan 27 2016 |
32193 |
528.54 |
| Jan 20 2016 |
12788 |
530.47 |
| Jan 20 2016 |
22650 |
528.06 |
| Jan 20 2016 |
32190 |
528.54 |
| Jan 13 2016 |
22678 |
528.06 |
| Jan 13 2016 |
12788 |
530.47 |
| Jan 13 2016 |
32245 |
528.54 |
| Jan 06 2016 |
12788 |
530.47 |
| Jan 06 2016 |
22678 |
528.06 |
| Jan 06 2016 |
32265 |
528.54 |
| Dec 30 2015 |
12806 |
530.47 |
| Dec 30 2015 |
22678 |
528.06 |
| Dec 30 2015 |
32249 |
528.54 |
| Dec 23 2015 |
12806 |
530.47 |
| Dec 23 2015 |
22677 |
528.06 |
| Dec 23 2015 |
32247 |
528.54 |
| Dec 16 2015 |
12806 |
530.47 |
| Dec 16 2015 |
22678 |
528.06 |
| Dec 16 2015 |
32248 |
528.54 |
| Dec 09 2015 |
12806 |
530.47 |
| Dec 09 2015 |
22679 |
528.06 |
| Dec 09 2015 |
32254 |
528.54 |
| Dec 02 2015 |
12807 |
530.47 |
| Dec 02 2015 |
22680 |
528.06 |
| Dec 02 2015 |
32256 |
528.54 |
| Nov 25 2015 |
22680 |
528.06 |
| Nov 25 2015 |
12807 |
530.47 |
| Nov 25 2015 |
32258 |
528.54 |
| Nov 18 2015 |
12807 |
530.47 |
| Nov 18 2015 |
22679 |
528.06 |
| Nov 18 2015 |
32257 |
528.54 |
| Nov 11 2015 |
12807 |
530.47 |
| Nov 11 2015 |
22650 |
528.06 |
| Nov 11 2015 |
32239 |
528.54 |
| Nov 04 2015 |
22650 |
528.06 |
| Nov 04 2015 |
12807 |
530.47 |
| Nov 04 2015 |
32239 |
528.54 |
| Oct 28 2015 |
12772 |
530.47 |
| Oct 28 2015 |
22652 |
528.06 |
| Oct 28 2015 |
32188 |
528.54 |
| Oct 21 2015 |
22571 |
528.06 |
| Oct 21 2015 |
12740 |
530.47 |
| Oct 21 2015 |
32158 |
528.54 |
| Oct 14 2015 |
22557 |
528.06 |
| Oct 14 2015 |
12740 |
530.47 |
| Oct 14 2015 |
32101 |
528.54 |
| Oct 07 2015 |
12753 |
530.47 |
| Oct 07 2015 |
22601 |
528.06 |
| Oct 07 2015 |
32097 |
528.54 |
| Sep 30 2015 |
12780 |
530.47 |
| Sep 30 2015 |
22616 |
528.06 |
| Sep 30 2015 |
32119 |
528.54 |
| Sep 23 2015 |
12624 |
530.47 |
| Sep 23 2015 |
22728 |
528.06 |
| Sep 23 2015 |
32134 |
528.54 |
| Sep 16 2015 |
22490 |
528.06 |
| Sep 16 2015 |
12564 |
530.47 |
| Sep 16 2015 |
31962 |
528.54 |
| Sep 09 2015 |
12452 |
530.47 |
| Sep 09 2015 |
22442 |
528.06 |
| Sep 09 2015 |
31888 |
528.54 |
| Sep 02 2015 |
12316 |
530.47 |
| Sep 02 2015 |
22554 |
528.06 |
| Sep 02 2015 |
31830 |
528.54 |
| Aug 26 2015 |
22743 |
528.06 |
| Aug 26 2015 |
12573 |
530.47 |
| Aug 26 2015 |
32022 |
528.54 |
| Aug 19 2015 |
12481 |
530.47 |
| Aug 19 2015 |
22988 |
528.06 |
| Aug 19 2015 |
32310 |
528.54 |
| Aug 12 2015 |
12595 |
530.47 |
| Aug 12 2015 |
22971 |
528.06 |
| Aug 12 2015 |
32485 |
528.54 |
| Aug 05 2015 |
12494 |
530.47 |
| Aug 05 2015 |
23056 |
528.06 |
| Aug 05 2015 |
32439 |
528.54 |
| Jul 29 2015 |
23014 |
528.06 |
| Jul 29 2015 |
12356 |
530.47 |
| Jul 29 2015 |
32641 |
528.54 |
| Jul 22 2015 |
12476 |
530.47 |
| Jul 22 2015 |
21178 |
506.17 |
| Jul 22 2015 |
31096 |
514.27 |
| Jul 15 2015 |
12680 |
530.47 |
| Jul 15 2015 |
21507 |
506.17 |
| Jul 15 2015 |
31316 |
514.27 |
| Jul 08 2015 |
12730 |
530.47 |
| Jul 08 2015 |
21606 |
506.17 |
| Jul 08 2015 |
31458 |
514.27 |
| Jul 01 2015 |
12890 |
530.47 |
| Jul 01 2015 |
21746 |
506.17 |
| Jul 01 2015 |
31601 |
514.27 |
| Jun 24 2015 |
12851 |
530.47 |
| Jun 24 2015 |
21792 |
506.17 |
| Jun 24 2015 |
31715 |
514.27 |
| Jun 17 2015 |
12683 |
530.47 |
| Jun 17 2015 |
21634 |
506.17 |
| Jun 17 2015 |
31741 |
514.27 |
| Jun 10 2015 |
21866 |
506.17 |
| Jun 10 2015 |
12818 |
530.47 |
| Jun 10 2015 |
31847 |
514.27 |
| Jun 03 2015 |
12706 |
530.47 |
| Jun 03 2015 |
22020 |
506.17 |
| Jun 03 2015 |
32015 |
514.27 |
| May 27 2015 |
12420 |
530.47 |
| May 27 2015 |
21820 |
506.17 |
| May 27 2015 |
31715 |
514.27 |
| May 20 2015 |
21902 |
506.17 |
| May 20 2015 |
12404 |
530.47 |
| May 20 2015 |
31751 |
514.27 |
| May 13 2015 |
12396 |
530.47 |
| May 13 2015 |
20137 |
485.3 |
| May 13 2015 |
29636 |
496.59 |
| May 06 2015 |
11748 |
530.47 |
| May 06 2015 |
19947 |
485.3 |
| May 06 2015 |
29223 |
496.59 |
| Apr 29 2015 |
12118 |
530.47 |
| Apr 29 2015 |
20222 |
485.3 |
| Apr 29 2015 |
29494 |
496.59 |
| Apr 22 2015 |
20298 |
485.3 |
| Apr 22 2015 |
23455 |
542.41 |
| Apr 22 2015 |
12363 |
530.47 |
| Apr 22 2015 |
30409 |
502.42 |
| Apr 15 2015 |
12176 |
530.47 |
| Apr 15 2015 |
23259 |
542.41 |
| Apr 15 2015 |
19936 |
485.3 |
| Apr 15 2015 |
30022 |
502.42 |
| Apr 08 2015 |
20037 |
485.3 |
| Apr 08 2015 |
23575 |
542.41 |
| Apr 08 2015 |
12228 |
530.47 |
| Apr 08 2015 |
30167 |
502.42 |
| Apr 01 2015 |
12209 |
530.47 |
| Apr 01 2015 |
21849 |
515.94 |
| Apr 01 2015 |
20183 |
485.3 |
| Apr 01 2015 |
28946 |
488.93 |
| Mar 25 2015 |
21626 |
515.94 |
| Mar 25 2015 |
18995 |
478.96 |
| Mar 25 2015 |
12008 |
530.47 |
| Mar 25 2015 |
26314 |
475.77 |
| Mar 18 2015 |
21059 |
515.94 |
| Mar 18 2015 |
15445 |
451.76 |
| Mar 18 2015 |
27374 |
490.27 |
| Mar 11 2015 |
15788 |
451.76 |
| Mar 11 2015 |
21276 |
515.94 |
| Mar 11 2015 |
28118 |
490.27 |
| Mar 04 2015 |
21589 |
515.94 |
| Mar 04 2015 |
16458 |
455.64 |
| Mar 04 2015 |
25820 |
471.13 |
| Feb 25 2015 |
16492 |
455.64 |
| Feb 25 2015 |
21426 |
515.94 |
| Feb 25 2015 |
25813 |
471.13 |
| Feb 18 2015 |
16635 |
455.64 |
| Feb 18 2015 |
21529 |
515.94 |
| Feb 18 2015 |
25916 |
471.13 |
| Feb 11 2015 |
16641 |
455.64 |
| Feb 11 2015 |
21637 |
515.94 |
| Feb 11 2015 |
25925 |
471.13 |
| Feb 04 2015 |
21624 |
515.94 |
| Feb 04 2015 |
16677 |
455.64 |
| Feb 04 2015 |
25959 |
471.13 |
| Jan 28 2015 |
21660 |
515.94 |
| Jan 28 2015 |
16623 |
455.64 |
| Jan 28 2015 |
25950 |
471.13 |
| Jan 21 2015 |
21646 |
515.94 |
| Jan 21 2015 |
16630 |
455.64 |
| Jan 21 2015 |
25975 |
471.13 |
| Jan 14 2015 |
16647 |
455.64 |
| Jan 14 2015 |
21627 |
515.94 |
| Jan 14 2015 |
25973 |
471.13 |
| Jan 07 2015 |
16647 |
455.64 |
| Jan 07 2015 |
21609 |
515.94 |
| Jan 07 2015 |
25944 |
471.13 |
| Dec 31 2014 |
21611 |
515.94 |
| Dec 31 2014 |
16647 |
455.64 |
| Dec 31 2014 |
25957 |
471.13 |
| Dec 24 2014 |
16647 |
455.64 |
| Dec 24 2014 |
21611 |
515.94 |
| Dec 24 2014 |
25957 |
471.13 |
| Dec 17 2014 |
21593 |
515.94 |
| Dec 17 2014 |
16647 |
455.64 |
| Dec 17 2014 |
25949 |
471.13 |
| Dec 10 2014 |
21594 |
515.94 |
| Dec 10 2014 |
16647 |
455.64 |
| Dec 10 2014 |
25950 |
471.13 |
| Dec 03 2014 |
21594 |
515.94 |
| Dec 03 2014 |
16647 |
455.64 |
| Dec 03 2014 |
25950 |
471.13 |
| Nov 26 2014 |
16647 |
455.64 |
| Nov 26 2014 |
21594 |
515.94 |
| Nov 26 2014 |
25950 |
471.13 |
| Nov 19 2014 |
21594 |
515.94 |
| Nov 19 2014 |
16647 |
455.64 |
| Nov 19 2014 |
25950 |
471.13 |
| Nov 12 2014 |
21595 |
515.94 |
| Nov 12 2014 |
16647 |
455.64 |
| Nov 12 2014 |
25951 |
471.13 |
| Nov 05 2014 |
16647 |
455.64 |
| Nov 05 2014 |
21595 |
515.94 |
| Nov 05 2014 |
25952 |
471.13 |
| Oct 29 2014 |
16642 |
455.64 |
| Oct 29 2014 |
21595 |
515.94 |
| Oct 29 2014 |
25947 |
471.13 |
| Oct 22 2014 |
21511 |
515.94 |
| Oct 22 2014 |
16610 |
455.64 |
| Oct 22 2014 |
25952 |
471.13 |
| Oct 15 2014 |
16516 |
455.64 |
| Oct 15 2014 |
21490 |
515.94 |
| Oct 15 2014 |
25860 |
471.13 |
| Oct 08 2014 |
16527 |
455.64 |
| Oct 08 2014 |
21452 |
515.94 |
| Oct 08 2014 |
25857 |
471.13 |
| Oct 01 2014 |
21496 |
515.94 |
| Oct 01 2014 |
16534 |
455.64 |
| Oct 01 2014 |
25905 |
471.13 |
| Sep 24 2014 |
21368 |
515.94 |
| Sep 24 2014 |
16643 |
455.64 |
| Sep 24 2014 |
25910 |
471.13 |
| Sep 17 2014 |
16488 |
455.64 |
| Sep 17 2014 |
21412 |
515.94 |
| Sep 17 2014 |
25842 |
471.13 |
| Sep 10 2014 |
21224 |
515.94 |
| Sep 10 2014 |
16494 |
455.64 |
| Sep 10 2014 |
25869 |
471.13 |
| Sep 03 2014 |
21160 |
515.94 |
| Sep 03 2014 |
16528 |
455.64 |
| Sep 03 2014 |
25963 |
471.13 |
| Aug 27 2014 |
21308 |
515.94 |
| Aug 27 2014 |
16409 |
455.64 |
| Aug 27 2014 |
26014 |
471.13 |
| Aug 20 2014 |
16421 |
455.64 |
| Aug 20 2014 |
21204 |
515.94 |
| Aug 20 2014 |
26052 |
471.13 |
| Aug 13 2014 |
21328 |
515.94 |
| Aug 13 2014 |
16361 |
455.64 |
| Aug 13 2014 |
26097 |
471.13 |
| Aug 06 2014 |
21431 |
515.94 |
| Aug 06 2014 |
16530 |
455.64 |
| Aug 06 2014 |
26220 |
471.13 |
| Jul 30 2014 |
16581 |
455.64 |
| Jul 30 2014 |
21456 |
515.94 |
| Jul 30 2014 |
26414 |
471.13 |
| Jul 23 2014 |
21188 |
515.94 |
| Jul 23 2014 |
16441 |
455.64 |
| Jul 23 2014 |
26180 |
471.13 |
| Jul 16 2014 |
21152 |
515.94 |
| Jul 16 2014 |
16607 |
455.64 |
| Jul 16 2014 |
26145 |
471.13 |
| Jul 09 2014 |
21323 |
515.94 |
| Jul 09 2014 |
16688 |
455.64 |
| Jul 09 2014 |
26214 |
471.13 |
| Jul 02 2014 |
21518 |
515.94 |
| Jul 02 2014 |
16761 |
455.64 |
| Jul 02 2014 |
26431 |
471.13 |
| Jun 25 2014 |
21681 |
515.94 |
| Jun 25 2014 |
16872 |
455.64 |
| Jun 25 2014 |
26551 |
471.13 |
| Jun 18 2014 |
21834 |
515.94 |
| Jun 18 2014 |
16920 |
455.64 |
| Jun 18 2014 |
26563 |
471.13 |
| Jun 11 2014 |
16828 |
455.64 |
| Jun 11 2014 |
21826 |
515.94 |
| Jun 11 2014 |
26717 |
471.13 |
| Jun 04 2014 |
22278 |
515.94 |
| Jun 04 2014 |
16961 |
455.64 |
| Jun 04 2014 |
26928 |
471.13 |
| May 28 2014 |
22202 |
515.94 |
| May 28 2014 |
16845 |
455.64 |
| May 28 2014 |
26850 |
471.13 |
| May 21 2014 |
17541 |
461.68 |
| May 21 2014 |
22270 |
515.94 |
| May 21 2014 |
30230 |
494.24 |
| May 14 2014 |
17653 |
461.68 |
| May 14 2014 |
22416 |
515.94 |
| May 14 2014 |
30388 |
494.24 |
| May 07 2014 |
17463 |
463 |
| May 07 2014 |
17220 |
461.68 |
| May 07 2014 |
25460 |
462.12 |
| Apr 30 2014 |
17763 |
461.68 |
| Apr 30 2014 |
18042 |
463 |
| Apr 30 2014 |
26114 |
462.12 |
| Apr 23 2014 |
18096 |
461.68 |
| Apr 23 2014 |
18269 |
463 |
| Apr 23 2014 |
26431 |
462.12 |
| Apr 16 2014 |
18115 |
463 |
| Apr 16 2014 |
18284 |
463.4 |
| Apr 16 2014 |
26443 |
463.2 |
| Apr 09 2014 |
18312 |
463 |
| Apr 09 2014 |
9333 |
447.42 |
| Apr 09 2014 |
24236 |
516.32 |
| Apr 09 2014 |
30155 |
485.77 |
| Apr 02 2014 |
22901 |
501.78 |
| Apr 02 2014 |
9088 |
447.42 |
| Apr 02 2014 |
29999 |
488.19 |
| Mar 26 2014 |
9068 |
447.42 |
| Mar 26 2014 |
24149 |
520.98 |
| Mar 26 2014 |
31061 |
496.46 |
| Mar 19 2014 |
9167 |
447.42 |
| Mar 19 2014 |
24063 |
520.98 |
| Mar 19 2014 |
31031 |
496.46 |
| Mar 12 2014 |
9158 |
447.42 |
| Mar 12 2014 |
24033 |
520.98 |
| Mar 12 2014 |
31042 |
496.46 |
| Mar 05 2014 |
23539 |
520.98 |
| Mar 05 2014 |
9074 |
447.42 |
| Mar 05 2014 |
30814 |
496.46 |
| Feb 26 2014 |
9155 |
447.42 |
| Feb 26 2014 |
23393 |
520.98 |
| Feb 26 2014 |
30719 |
496.46 |
| Feb 19 2014 |
9223 |
447.42 |
| Feb 19 2014 |
23491 |
520.98 |
| Feb 19 2014 |
30724 |
496.46 |
| Feb 12 2014 |
23433 |
520.98 |
| Feb 12 2014 |
9313 |
447.42 |
| Feb 12 2014 |
30644 |
496.46 |
| Feb 05 2014 |
9293 |
447.42 |
| Feb 05 2014 |
23463 |
520.98 |
| Feb 05 2014 |
30760 |
496.46 |
| Jan 29 2014 |
9293 |
447.42 |
| Jan 29 2014 |
23302 |
520.98 |
| Jan 29 2014 |
30768 |
496.46 |
| Jan 22 2014 |
9312 |
447.42 |
| Jan 22 2014 |
23184 |
520.98 |
| Jan 22 2014 |
30620 |
496.46 |
| Jan 15 2014 |
9312 |
447.42 |
| Jan 15 2014 |
23199 |
520.98 |
| Jan 15 2014 |
30691 |
496.46 |
| Jan 08 2014 |
9312 |
447.42 |
| Jan 08 2014 |
23057 |
520.98 |
| Jan 08 2014 |
30603 |
496.46 |
| Jan 01 2014 |
9312 |
447.42 |
| Jan 01 2014 |
23057 |
520.98 |
| Jan 01 2014 |
30609 |
496.46 |
| Dec 25 2013 |
23057 |
520.98 |
| Dec 25 2013 |
9340 |
447.42 |
| Dec 25 2013 |
30619 |
496.46 |
| Dec 18 2013 |
9340 |
447.42 |
| Dec 18 2013 |
23057 |
520.98 |
| Dec 18 2013 |
30619 |
496.46 |
| Dec 11 2013 |
9341 |
447.42 |
| Dec 11 2013 |
23058 |
520.98 |
| Dec 11 2013 |
30620 |
496.46 |
| Dec 04 2013 |
23059 |
520.98 |
| Dec 04 2013 |
9341 |
447.42 |
| Dec 04 2013 |
30623 |
496.46 |
| Nov 27 2013 |
23059 |
520.98 |
| Nov 27 2013 |
9341 |
447.42 |
| Nov 27 2013 |
30623 |
496.46 |
| Nov 20 2013 |
9342 |
447.42 |
| Nov 20 2013 |
23059 |
520.98 |
| Nov 20 2013 |
30624 |
496.46 |
| Nov 13 2013 |
23060 |
520.98 |
| Nov 13 2013 |
9342 |
447.42 |
| Nov 13 2013 |
30626 |
496.46 |
| Nov 06 2013 |
23060 |
520.98 |
| Nov 06 2013 |
9342 |
447.42 |
| Nov 06 2013 |
30627 |
496.46 |
| Oct 30 2013 |
9342 |
447.42 |
| Oct 30 2013 |
23060 |
520.98 |
| Oct 30 2013 |
30625 |
496.46 |
| Oct 23 2013 |
9342 |
447.42 |
| Oct 23 2013 |
23048 |
520.98 |
| Oct 23 2013 |
30621 |
496.46 |
| Oct 16 2013 |
23046 |
520.98 |
| Oct 16 2013 |
9286 |
447.42 |
| Oct 16 2013 |
30565 |
496.46 |
| Oct 09 2013 |
9189 |
447.42 |
| Oct 09 2013 |
22738 |
520.98 |
| Oct 09 2013 |
30283 |
496.46 |
| Oct 02 2013 |
9265 |
447.42 |
| Oct 02 2013 |
22828 |
520.98 |
| Oct 02 2013 |
30366 |
496.46 |
| Sep 25 2013 |
9233 |
447.42 |
| Sep 25 2013 |
22820 |
520.98 |
| Sep 25 2013 |
30322 |
496.46 |
| Sep 18 2013 |
22620 |
520.98 |
| Sep 18 2013 |
9174 |
447.42 |
| Sep 18 2013 |
30034 |
496.46 |
| Sep 11 2013 |
9071 |
447.42 |
| Sep 11 2013 |
22548 |
520.98 |
| Sep 11 2013 |
29828 |
496.46 |
| Sep 04 2013 |
9165 |
447.42 |
| Sep 04 2013 |
22746 |
520.98 |
| Sep 04 2013 |
29994 |
496.46 |
| Aug 28 2013 |
22592 |
520.98 |
| Aug 28 2013 |
9403 |
447.42 |
| Aug 28 2013 |
29867 |
496.46 |
| Aug 21 2013 |
9396 |
447.42 |
| Aug 21 2013 |
22687 |
520.98 |
| Aug 21 2013 |
30077 |
496.46 |
| Aug 14 2013 |
21931 |
491.46 |
| Aug 14 2013 |
8905 |
447.42 |
| Aug 14 2013 |
22723 |
520.98 |
| Aug 14 2013 |
29577 |
494.46 |
| Aug 07 2013 |
9020 |
447.42 |
| Aug 07 2013 |
22199 |
491.46 |
| Aug 07 2013 |
22695 |
520.98 |
| Aug 07 2013 |
29828 |
494.46 |
| Jul 31 2013 |
9053 |
447.42 |
| Jul 31 2013 |
22393 |
491.46 |
| Jul 31 2013 |
23135 |
520.98 |
| Jul 31 2013 |
30261 |
494.46 |
| Jul 24 2013 |
22580 |
491.46 |
| Jul 24 2013 |
9071 |
447.42 |
| Jul 24 2013 |
23032 |
520.98 |
| Jul 24 2013 |
30445 |
494.46 |
| Jul 17 2013 |
22687 |
491.46 |
| Jul 17 2013 |
8991 |
447.42 |
| Jul 17 2013 |
23071 |
520.98 |
| Jul 17 2013 |
30544 |
494.46 |
| Jul 10 2013 |
23250 |
520.98 |
| Jul 10 2013 |
22872 |
491.46 |
| Jul 10 2013 |
9209 |
447.42 |
| Jul 10 2013 |
30852 |
494.46 |
| Jul 03 2013 |
23067 |
491.46 |
| Jul 03 2013 |
9099 |
447.42 |
| Jul 03 2013 |
23204 |
520.98 |
| Jul 03 2013 |
30850 |
494.46 |
| Jun 26 2013 |
8962 |
447.42 |
| Jun 26 2013 |
23380 |
491.46 |
| Jun 26 2013 |
23111 |
520.98 |
| Jun 26 2013 |
31038 |
494.46 |
| Jun 19 2013 |
23331 |
520.98 |
| Jun 19 2013 |
8761 |
447.42 |
| Jun 19 2013 |
23614 |
491.46 |
| Jun 19 2013 |
31025 |
494.46 |
| Jun 12 2013 |
23383 |
520.98 |
| Jun 12 2013 |
23680 |
491.46 |
| Jun 12 2013 |
9054 |
447.42 |
| Jun 12 2013 |
31316 |
494.46 |
| Jun 05 2013 |
8664 |
447.42 |
| Jun 05 2013 |
23288 |
491.46 |
| Jun 05 2013 |
23193 |
520.98 |
| Jun 05 2013 |
31021 |
494.46 |
| May 29 2013 |
23074 |
520.98 |
| May 29 2013 |
23350 |
491.46 |
| May 29 2013 |
8607 |
447.42 |
| May 29 2013 |
31030 |
494.46 |
| May 22 2013 |
23485 |
520.98 |
| May 22 2013 |
8645 |
447.42 |
| May 22 2013 |
23706 |
491.46 |
| May 22 2013 |
31605 |
494.46 |
| May 15 2013 |
23863 |
491.46 |
| May 15 2013 |
8470 |
447.42 |
| May 15 2013 |
23458 |
520.98 |
| May 15 2013 |
31641 |
494.46 |
| May 08 2013 |
23758 |
491.46 |
| May 08 2013 |
8210 |
447.42 |
| May 08 2013 |
23448 |
520.98 |
| May 08 2013 |
31573 |
494.46 |
| May 01 2013 |
23832 |
520.98 |
| May 01 2013 |
23856 |
491.46 |
| May 01 2013 |
8333 |
447.42 |
| May 01 2013 |
31813 |
494.46 |
| Apr 24 2013 |
22174 |
474.08 |
| Apr 24 2013 |
8224 |
447.42 |
| Apr 24 2013 |
23093 |
520.98 |
| Apr 24 2013 |
28069 |
468.47 |
| Apr 17 2013 |
22138 |
474.08 |
| Apr 17 2013 |
19218 |
472.71 |
| Apr 17 2013 |
28932 |
473.74 |
| Apr 10 2013 |
21729 |
474.08 |
| Apr 10 2013 |
28771 |
474.08 |
| Apr 03 2013 |
21543 |
474.08 |
| Apr 03 2013 |
28653 |
474.08 |
| Mar 27 2013 |
21564 |
474.08 |
| Mar 27 2013 |
28775 |
474.08 |
| Mar 20 2013 |
21193 |
474.08 |
| Mar 20 2013 |
28679 |
474.08 |
| Mar 13 2013 |
30931 |
492.31 |
| Oct 19 2012 |
18970 |
474.08 |
| Oct 19 2012 |
10956 |
583.34 |
| Oct 19 2012 |
18935 |
484 |
| Oct 19 2012 |
31672 |
505.56 |
| Sep 23 2012 |
18630 |
484 |
| Sep 23 2012 |
10757 |
583.34 |
| Sep 23 2012 |
18812 |
474.08 |
| Sep 23 2012 |
31248 |
505.56 |
| Aug 31 2012 |
10111 |
583.34 |
| Aug 31 2012 |
18273 |
474.08 |
| Aug 31 2012 |
17837 |
484 |
| Aug 31 2012 |
30494 |
505.56 |
| Aug 24 2012 |
17606 |
484 |
| Aug 24 2012 |
9924 |
583.34 |
| Aug 24 2012 |
16619 |
456.6 |
| Aug 24 2012 |
30926 |
512.77 |
| Aug 10 2012 |
9379 |
583.34 |
| Aug 10 2012 |
14574 |
439.32 |
| Aug 10 2012 |
16997 |
484 |
| Aug 10 2012 |
30954 |
522.5 |
| Aug 03 2012 |
16622 |
484 |
| Aug 03 2012 |
8931 |
583.34 |
| Aug 03 2012 |
14325 |
439.32 |
| Aug 03 2012 |
30455 |
522.5 |
| Jul 27 2012 |
16407 |
484 |
| Jul 27 2012 |
8297 |
583.34 |
| Jul 27 2012 |
13885 |
439.32 |
| Jul 27 2012 |
29789 |
522.5 |
| Jul 06 2012 |
13195 |
439.32 |
| Jul 06 2012 |
7716 |
583.34 |
| Jul 06 2012 |
15664 |
484 |
| Jul 06 2012 |
28812 |
522.5 |
| Jun 22 2012 |
11964 |
439.32 |
| Jun 22 2012 |
7842 |
583.34 |
| Jun 22 2012 |
15372 |
484 |
| Jun 22 2012 |
27734 |
522.5 |
| Jun 15 2012 |
11925 |
439.32 |
| Jun 15 2012 |
7630 |
583.34 |
| Jun 15 2012 |
15191 |
484 |
| Jun 15 2012 |
28052 |
522.5 |
| Jun 08 2012 |
7692 |
583.34 |
| Jun 08 2012 |
11909 |
439.32 |
| Jun 08 2012 |
14913 |
484 |
| Jun 08 2012 |
27788 |
522.5 |
| Jun 01 2012 |
8070 |
583.34 |
| Jun 01 2012 |
14878 |
484 |
| Jun 01 2012 |
29421 |
550.22 |
| May 25 2012 |
7911 |
583.34 |
| May 25 2012 |
13913 |
484 |
| May 25 2012 |
27431 |
550.22 |
| May 18 2012 |
8119 |
583.34 |
| May 18 2012 |
13988 |
484 |
| May 18 2012 |
27664 |
550.22 |
| May 11 2012 |
8035 |
583.34 |
| May 11 2012 |
13580 |
484 |
| May 11 2012 |
27472 |
550.22 |
| May 04 2012 |
12574 |
484 |
| May 04 2012 |
7720 |
583.34 |
| May 04 2012 |
26759 |
550.22 |
