| Jun 22 2016 |
13045 |
430.7 |
| Jun 22 2016 |
17921 |
430.7 |
| Jun 15 2016 |
13113 |
430.7 |
| Jun 15 2016 |
18121 |
430.7 |
| Jun 08 2016 |
13215 |
430.7 |
| Jun 08 2016 |
18167 |
430.7 |
| Jun 01 2016 |
12684 |
425.18 |
| Jun 01 2016 |
17546 |
425.18 |
| May 25 2016 |
12673 |
425.18 |
| May 25 2016 |
17454 |
425.18 |
| May 18 2016 |
12784 |
425.18 |
| May 18 2016 |
17583 |
425.18 |
| May 11 2016 |
18358 |
479.54 |
| May 11 2016 |
25842 |
479.54 |
| May 04 2016 |
18257 |
479.54 |
| May 04 2016 |
25747 |
479.54 |
| Apr 27 2016 |
18712 |
481.02 |
| Apr 27 2016 |
26266 |
481.02 |
| Apr 20 2016 |
18724 |
481.02 |
| Apr 20 2016 |
26240 |
481.02 |
| Apr 13 2016 |
18566 |
481.02 |
| Apr 13 2016 |
26196 |
481.02 |
| Apr 06 2016 |
18659 |
481.02 |
| Apr 06 2016 |
26488 |
481.02 |
| Mar 30 2016 |
18560 |
481.02 |
| Mar 30 2016 |
26339 |
481.02 |
| Mar 23 2016 |
18510 |
481.02 |
| Mar 23 2016 |
26438 |
481.02 |
| Mar 16 2016 |
18459 |
481.02 |
| Mar 16 2016 |
26447 |
481.02 |
| Mar 09 2016 |
18354 |
481.02 |
| Mar 09 2016 |
26513 |
481.02 |
| Mar 02 2016 |
18308 |
481.02 |
| Mar 02 2016 |
26253 |
481.02 |
| Feb 24 2016 |
18224 |
481.02 |
| Feb 24 2016 |
26102 |
481.02 |
| Feb 17 2016 |
18308 |
481.02 |
| Feb 17 2016 |
26366 |
481.02 |
| Feb 10 2016 |
18284 |
481.02 |
| Feb 10 2016 |
26301 |
481.02 |
| Feb 03 2016 |
18257 |
481.02 |
| Feb 03 2016 |
26286 |
481.02 |
| Jan 27 2016 |
18190 |
481.02 |
| Jan 27 2016 |
26276 |
481.02 |
| Jan 20 2016 |
18233 |
481.02 |
| Jan 20 2016 |
26284 |
481.02 |
| Jan 13 2016 |
18266 |
481.02 |
| Jan 13 2016 |
26319 |
481.02 |
| Jan 06 2016 |
18272 |
481.02 |
| Jan 06 2016 |
26328 |
481.02 |
| Dec 30 2015 |
18259 |
481.02 |
| Dec 30 2015 |
26310 |
481.02 |
| Dec 23 2015 |
18258 |
481.02 |
| Dec 23 2015 |
26310 |
481.02 |
| Dec 16 2015 |
18258 |
481.02 |
| Dec 16 2015 |
26310 |
481.02 |
| Dec 09 2015 |
18266 |
481.02 |
| Dec 09 2015 |
26316 |
481.02 |
| Dec 02 2015 |
18267 |
481.02 |
| Dec 02 2015 |
26318 |
481.02 |
| Nov 25 2015 |
18267 |
481.02 |
| Nov 25 2015 |
26319 |
481.02 |
| Nov 18 2015 |
18267 |
481.02 |
| Nov 18 2015 |
26318 |
481.02 |
| Nov 11 2015 |
18267 |
481.02 |
| Nov 11 2015 |
26301 |
481.02 |
| Nov 04 2015 |
18267 |
481.02 |
| Nov 04 2015 |
26301 |
481.02 |
| Oct 28 2015 |
18231 |
481.02 |
| Oct 28 2015 |
26257 |
481.02 |
| Oct 21 2015 |
18254 |
481.02 |
| Oct 21 2015 |
26234 |
481.02 |
| Oct 14 2015 |
18253 |
481.02 |
| Oct 14 2015 |
26222 |
481.02 |
| Oct 07 2015 |
18201 |
481.02 |
| Oct 07 2015 |
26221 |
481.02 |
| Sep 30 2015 |
18199 |
481.02 |
| Sep 30 2015 |
26238 |
481.02 |
| Sep 23 2015 |
18179 |
481.02 |
| Sep 23 2015 |
26290 |
481.02 |
| Sep 16 2015 |
18149 |
481.02 |
| Sep 16 2015 |
26166 |
481.02 |
| Sep 09 2015 |
18109 |
481.02 |
| Sep 09 2015 |
26105 |
481.02 |
| Sep 02 2015 |
17914 |
481.02 |
| Sep 02 2015 |
26044 |
481.02 |
| Aug 26 2015 |
18155 |
481.02 |
| Aug 26 2015 |
26247 |
481.02 |
| Aug 19 2015 |
18229 |
481.02 |
| Aug 19 2015 |
26498 |
481.02 |
| Aug 12 2015 |
18334 |
481.02 |
| Aug 12 2015 |
26632 |
481.02 |
| Aug 05 2015 |
18251 |
481.02 |
| Aug 05 2015 |
26595 |
481.02 |
| Jul 29 2015 |
18436 |
481.02 |
| Jul 29 2015 |
26825 |
481.02 |
| Jul 22 2015 |
18376 |
481.02 |
| Jul 22 2015 |
26893 |
481.02 |
| Jul 15 2015 |
18487 |
481.02 |
| Jul 15 2015 |
27098 |
481.02 |
| Jul 08 2015 |
18536 |
480.8 |
| Jul 08 2015 |
27219 |
480.8 |
| Jul 01 2015 |
20097 |
497.49 |
| Jul 01 2015 |
29532 |
497.49 |
| Jun 24 2015 |
20157 |
497.49 |
| Jun 24 2015 |
29648 |
497.49 |
| Jun 17 2015 |
19919 |
493.88 |
| Jun 17 2015 |
29203 |
493.88 |
| Jun 10 2015 |
21012 |
506.69 |
| Jun 10 2015 |
30928 |
506.69 |
| Jun 03 2015 |
23353 |
536.93 |
| Jun 03 2015 |
34648 |
536.93 |
| May 27 2015 |
23295 |
536.93 |
| May 27 2015 |
34322 |
536.93 |
| May 20 2015 |
23377 |
536.93 |
| May 20 2015 |
34382 |
536.93 |
| May 13 2015 |
14486 |
438.33 |
| May 13 2015 |
21189 |
438.33 |
| May 06 2015 |
9496 |
391.06 |
| May 06 2015 |
13865 |
391.06 |
| Apr 29 2015 |
9814 |
393.49 |
| Apr 29 2015 |
14423 |
393.49 |
| Apr 22 2015 |
13114 |
422.95 |
| Apr 22 2015 |
9866 |
393.49 |
| Apr 22 2015 |
15919 |
403.31 |
| Apr 15 2015 |
9824 |
393.49 |
| Apr 15 2015 |
12963 |
422.95 |
| Apr 15 2015 |
15855 |
403.31 |
| Apr 08 2015 |
16818 |
455.39 |
| Apr 08 2015 |
9990 |
393.49 |
| Apr 08 2015 |
19029 |
424.44 |
| Apr 01 2015 |
10085 |
393.49 |
| Apr 01 2015 |
16932 |
455.39 |
| Apr 01 2015 |
19384 |
424.44 |
| Mar 25 2015 |
10006 |
393.49 |
| Mar 25 2015 |
16405 |
455.39 |
| Mar 25 2015 |
18819 |
424.44 |
| Mar 18 2015 |
9885 |
393.49 |
| Mar 18 2015 |
18451 |
481.39 |
| Mar 18 2015 |
21446 |
446.23 |
| Mar 11 2015 |
18871 |
481.39 |
| Mar 11 2015 |
9961 |
393.49 |
| Mar 11 2015 |
22024 |
446.23 |
| Mar 04 2015 |
10114 |
393.49 |
| Mar 04 2015 |
19193 |
481.39 |
| Mar 04 2015 |
22267 |
446.23 |
| Feb 25 2015 |
19208 |
481.39 |
| Feb 25 2015 |
10077 |
393.49 |
| Feb 25 2015 |
22259 |
446.23 |
| Feb 18 2015 |
19367 |
481.39 |
| Feb 18 2015 |
10134 |
393.49 |
| Feb 18 2015 |
22341 |
446.23 |
| Feb 11 2015 |
19370 |
481.39 |
| Feb 11 2015 |
10156 |
393.49 |
| Feb 11 2015 |
22345 |
446.23 |
| Feb 04 2015 |
10157 |
393.49 |
| Feb 04 2015 |
19419 |
481.39 |
| Feb 04 2015 |
22370 |
446.23 |
| Jan 28 2015 |
10174 |
393.49 |
| Jan 28 2015 |
19373 |
481.39 |
| Jan 28 2015 |
22388 |
446.23 |
| Jan 21 2015 |
10179 |
393.49 |
| Jan 21 2015 |
19398 |
481.39 |
| Jan 21 2015 |
22406 |
446.23 |
| Jan 14 2015 |
19422 |
481.39 |
| Jan 14 2015 |
10185 |
393.49 |
| Jan 14 2015 |
22417 |
446.23 |
| Jan 07 2015 |
19422 |
481.39 |
| Jan 07 2015 |
10165 |
393.49 |
| Jan 07 2015 |
22387 |
446.23 |
| Dec 31 2014 |
10168 |
393.49 |
| Dec 31 2014 |
19422 |
481.39 |
| Dec 31 2014 |
22397 |
446.23 |
| Dec 24 2014 |
19422 |
481.39 |
| Dec 24 2014 |
10168 |
393.49 |
| Dec 24 2014 |
22397 |
446.23 |
| Dec 17 2014 |
10156 |
393.49 |
| Dec 17 2014 |
19422 |
481.39 |
| Dec 17 2014 |
22387 |
446.23 |
| Dec 10 2014 |
10156 |
393.49 |
| Dec 10 2014 |
19422 |
481.39 |
| Dec 10 2014 |
22387 |
446.23 |
| Dec 03 2014 |
10156 |
393.49 |
| Dec 03 2014 |
19422 |
481.39 |
| Dec 03 2014 |
22387 |
446.23 |
| Nov 26 2014 |
19422 |
481.39 |
| Nov 26 2014 |
10156 |
393.49 |
| Nov 26 2014 |
22387 |
446.23 |
| Nov 19 2014 |
10156 |
393.49 |
| Nov 19 2014 |
19422 |
481.39 |
| Nov 19 2014 |
22387 |
446.23 |
| Nov 12 2014 |
10156 |
393.49 |
| Nov 12 2014 |
19422 |
481.39 |
| Nov 12 2014 |
22387 |
446.23 |
| Nov 05 2014 |
19422 |
481.39 |
| Nov 05 2014 |
10156 |
393.49 |
| Nov 05 2014 |
22388 |
446.23 |
| Oct 29 2014 |
19416 |
481.39 |
| Oct 29 2014 |
10156 |
393.49 |
| Oct 29 2014 |
22385 |
446.23 |
| Oct 22 2014 |
10130 |
393.49 |
| Oct 22 2014 |
19368 |
481.39 |
| Oct 22 2014 |
22398 |
446.23 |
| Oct 15 2014 |
19251 |
481.39 |
| Oct 15 2014 |
10109 |
393.49 |
| Oct 15 2014 |
22325 |
446.23 |
| Oct 08 2014 |
19269 |
481.39 |
| Oct 08 2014 |
10093 |
393.49 |
| Oct 08 2014 |
22315 |
446.23 |
| Oct 01 2014 |
10107 |
393.49 |
| Oct 01 2014 |
19274 |
481.39 |
| Oct 01 2014 |
22348 |
446.23 |
| Sep 24 2014 |
10083 |
393.49 |
| Sep 24 2014 |
19380 |
481.39 |
| Sep 24 2014 |
22378 |
446.23 |
| Sep 17 2014 |
19210 |
481.39 |
| Sep 17 2014 |
10142 |
393.49 |
| Sep 17 2014 |
22341 |
446.23 |
| Sep 10 2014 |
10056 |
393.49 |
| Sep 10 2014 |
19206 |
481.39 |
| Sep 10 2014 |
22353 |
446.23 |
| Sep 03 2014 |
10073 |
393.49 |
| Sep 03 2014 |
19260 |
481.39 |
| Sep 03 2014 |
22400 |
446.23 |
| Aug 27 2014 |
10146 |
393.49 |
| Aug 27 2014 |
19150 |
481.39 |
| Aug 27 2014 |
22457 |
446.23 |
| Aug 20 2014 |
16550 |
456.69 |
| Aug 20 2014 |
10119 |
393.49 |
| Aug 20 2014 |
18042 |
416.07 |
| Aug 13 2014 |
10168 |
393.49 |
| Aug 13 2014 |
16490 |
456.69 |
| Aug 13 2014 |
18089 |
416.07 |
| Aug 06 2014 |
10212 |
393.49 |
| Aug 06 2014 |
16661 |
456.69 |
| Aug 06 2014 |
18153 |
416.07 |
| Jul 30 2014 |
15836 |
448.72 |
| Jul 30 2014 |
10224 |
393.49 |
| Jul 30 2014 |
16313 |
401.87 |
| Jul 23 2014 |
10153 |
393.49 |
| Jul 23 2014 |
15701 |
448.72 |
| Jul 23 2014 |
16227 |
401.87 |
| Jul 16 2014 |
10172 |
393.49 |
| Jul 16 2014 |
15865 |
448.72 |
| Jul 16 2014 |
16221 |
401.87 |
| Jul 09 2014 |
10243 |
393.49 |
| Jul 09 2014 |
13362 |
425.6 |
| Jul 09 2014 |
16074 |
400.85 |
| Jul 02 2014 |
10344 |
393.46 |
| Jul 02 2014 |
13441 |
425.6 |
| Jul 02 2014 |
15544 |
395.96 |
| Jun 25 2014 |
10443 |
393.46 |
| Jun 25 2014 |
13531 |
425.6 |
| Jun 25 2014 |
15552 |
395.96 |
| Jun 18 2014 |
11208 |
400.31 |
| Jun 18 2014 |
13580 |
425.6 |
| Jun 18 2014 |
15575 |
395.96 |
| Jun 11 2014 |
13527 |
425.6 |
| Jun 11 2014 |
11224 |
400.31 |
| Jun 11 2014 |
15728 |
395.96 |
| Jun 04 2014 |
10757 |
393.47 |
| Jun 04 2014 |
13613 |
425.6 |
| Jun 04 2014 |
15848 |
395.96 |
| May 28 2014 |
10793 |
393.47 |
| May 28 2014 |
13445 |
424.76 |
| May 28 2014 |
15867 |
395.96 |
| May 21 2014 |
13486 |
424.76 |
| May 21 2014 |
10930 |
394.07 |
| May 21 2014 |
15230 |
390.97 |
| May 14 2014 |
13606 |
424.76 |
| May 14 2014 |
11011 |
394.07 |
| May 14 2014 |
15326 |
390.97 |
| May 07 2014 |
10793 |
393.45 |
| May 07 2014 |
13224 |
424.76 |
| May 07 2014 |
15554 |
394.3 |
| Apr 30 2014 |
16213 |
447.69 |
| Apr 30 2014 |
11190 |
393.45 |
| Apr 30 2014 |
15974 |
394.3 |
| Apr 23 2014 |
16525 |
447.69 |
| Apr 23 2014 |
11287 |
393.45 |
| Apr 23 2014 |
16214 |
394.3 |
| Apr 16 2014 |
11229 |
393.45 |
| Apr 16 2014 |
16014 |
442.9 |
| Apr 16 2014 |
16096 |
394.3 |
| Apr 09 2014 |
11369 |
393.45 |
| Apr 09 2014 |
14418 |
424.18 |
| Apr 09 2014 |
16382 |
394.3 |
| Apr 02 2014 |
13567 |
416.48 |
| Apr 02 2014 |
11460 |
393.45 |
| Apr 02 2014 |
16049 |
394.3 |
| Mar 26 2014 |
11715 |
393.45 |
| Mar 26 2014 |
13332 |
416.48 |
| Mar 26 2014 |
16047 |
394.3 |
| Mar 19 2014 |
11771 |
393.45 |
| Mar 19 2014 |
13287 |
416.48 |
| Mar 19 2014 |
16040 |
394.3 |
| Mar 12 2014 |
11783 |
393.45 |
| Mar 12 2014 |
13318 |
416.48 |
| Mar 12 2014 |
16045 |
394.3 |
| Mar 05 2014 |
13133 |
416.48 |
| Mar 05 2014 |
11815 |
393.45 |
| Mar 05 2014 |
15977 |
394.3 |
| Feb 26 2014 |
11827 |
393.45 |
| Feb 26 2014 |
13053 |
416.48 |
| Feb 26 2014 |
15992 |
394.3 |
| Feb 19 2014 |
11850 |
393.45 |
| Feb 19 2014 |
13125 |
416.48 |
| Feb 19 2014 |
16013 |
394.3 |
| Feb 12 2014 |
13107 |
416.48 |
| Feb 12 2014 |
11853 |
393.45 |
| Feb 12 2014 |
16007 |
394.3 |
| Feb 05 2014 |
11944 |
393.45 |
| Feb 05 2014 |
13132 |
416.48 |
| Feb 05 2014 |
16079 |
394.3 |
| Jan 29 2014 |
12013 |
393.45 |
| Jan 29 2014 |
13070 |
416.48 |
| Jan 29 2014 |
16093 |
394.3 |
| Jan 22 2014 |
11979 |
393.45 |
| Jan 22 2014 |
13016 |
416.48 |
| Jan 22 2014 |
16039 |
394.3 |
| Jan 15 2014 |
12015 |
393.45 |
| Jan 15 2014 |
13023 |
416.48 |
| Jan 15 2014 |
16071 |
394.3 |
| Jan 08 2014 |
12034 |
393.45 |
| Jan 08 2014 |
12948 |
416.48 |
| Jan 08 2014 |
16037 |
394.3 |
| Jan 01 2014 |
12036 |
393.45 |
| Jan 01 2014 |
12948 |
416.48 |
| Jan 01 2014 |
16037 |
394.3 |
| Dec 25 2013 |
12948 |
416.48 |
| Dec 25 2013 |
12036 |
393.45 |
| Dec 25 2013 |
16040 |
394.3 |
| Dec 18 2013 |
12036 |
393.45 |
| Dec 18 2013 |
12948 |
416.48 |
| Dec 18 2013 |
16040 |
394.3 |
| Dec 11 2013 |
12036 |
393.45 |
| Dec 11 2013 |
12949 |
416.48 |
| Dec 11 2013 |
16041 |
394.3 |
| Dec 04 2013 |
12950 |
416.48 |
| Dec 04 2013 |
12036 |
393.45 |
| Dec 04 2013 |
16042 |
394.3 |
| Nov 27 2013 |
12950 |
416.48 |
| Nov 27 2013 |
12036 |
393.45 |
| Nov 27 2013 |
16042 |
394.3 |
| Nov 20 2013 |
12036 |
393.45 |
| Nov 20 2013 |
12950 |
416.48 |
| Nov 20 2013 |
16043 |
394.3 |
| Nov 13 2013 |
12950 |
416.48 |
| Nov 13 2013 |
12036 |
393.45 |
| Nov 13 2013 |
16043 |
394.3 |
| Nov 06 2013 |
12950 |
416.48 |
| Nov 06 2013 |
12037 |
393.45 |
| Nov 06 2013 |
16043 |
394.3 |
| Oct 30 2013 |
12036 |
393.45 |
| Oct 30 2013 |
12950 |
416.48 |
| Oct 30 2013 |
16042 |
394.3 |
| Oct 23 2013 |
12036 |
393.45 |
| Oct 23 2013 |
12943 |
416.48 |
| Oct 23 2013 |
16039 |
394.3 |
| Oct 16 2013 |
12963 |
416.48 |
| Oct 16 2013 |
12012 |
393.45 |
| Oct 16 2013 |
16037 |
394.3 |
| Oct 09 2013 |
12016 |
393.45 |
| Oct 09 2013 |
12816 |
416.48 |
| Oct 09 2013 |
15953 |
394.3 |
| Oct 02 2013 |
12001 |
393.45 |
| Oct 02 2013 |
12841 |
416.48 |
| Oct 02 2013 |
15973 |
394.3 |
| Sep 25 2013 |
11926 |
393.45 |
| Sep 25 2013 |
12822 |
416.48 |
| Sep 25 2013 |
15930 |
394.3 |
| Sep 18 2013 |
12708 |
416.48 |
| Sep 18 2013 |
11879 |
393.45 |
| Sep 18 2013 |
15802 |
394.3 |
| Sep 11 2013 |
11828 |
393.45 |
| Sep 11 2013 |
14143 |
430.52 |
| Sep 11 2013 |
16537 |
400.64 |
| Sep 04 2013 |
11833 |
393.45 |
| Sep 04 2013 |
14292 |
430.52 |
| Sep 04 2013 |
16663 |
400.64 |
| Aug 28 2013 |
14235 |
430.52 |
| Aug 28 2013 |
11825 |
393.45 |
| Aug 28 2013 |
16647 |
400.64 |
| Aug 21 2013 |
11886 |
393.45 |
| Aug 21 2013 |
14299 |
430.52 |
| Aug 21 2013 |
16725 |
400.64 |
| Aug 14 2013 |
11944 |
393.45 |
| Aug 14 2013 |
14318 |
430.52 |
| Aug 14 2013 |
16484 |
400.64 |
| Aug 07 2013 |
12126 |
393.45 |
| Aug 07 2013 |
13788 |
425.29 |
| Aug 07 2013 |
16664 |
400.64 |
| Jul 31 2013 |
12240 |
393.45 |
| Jul 31 2013 |
13672 |
421.9 |
| Jul 31 2013 |
16896 |
400.84 |
| Jul 24 2013 |
12366 |
393.45 |
| Jul 24 2013 |
13586 |
421.9 |
| Jul 24 2013 |
17000 |
400.84 |
| Jul 17 2013 |
12424 |
393.45 |
| Jul 17 2013 |
14343 |
428.9 |
| Jul 17 2013 |
16511 |
397.25 |
| Jul 10 2013 |
13905 |
423.91 |
| Jul 10 2013 |
12564 |
393.49 |
| Jul 10 2013 |
17515 |
402.75 |
| Jul 03 2013 |
14972 |
415.24 |
| Jul 03 2013 |
13909 |
423.91 |
| Jul 03 2013 |
17529 |
402.75 |
| Jun 26 2013 |
20056 |
458.75 |
| Jun 26 2013 |
13893 |
423.91 |
| Jun 26 2013 |
19635 |
416.25 |
| Jun 19 2013 |
14059 |
423.91 |
| Jun 19 2013 |
17408 |
433.28 |
| Jun 19 2013 |
19020 |
412.25 |
| Jun 12 2013 |
14143 |
423.91 |
| Jun 12 2013 |
17461 |
433.28 |
| Jun 12 2013 |
19248 |
412.25 |
| Jun 05 2013 |
17225 |
433.28 |
| Jun 05 2013 |
14050 |
423.91 |
| Jun 05 2013 |
19098 |
412.25 |
| May 29 2013 |
13958 |
423.91 |
| May 29 2013 |
17249 |
433.28 |
| May 29 2013 |
19114 |
412.25 |
| May 22 2013 |
14203 |
423.91 |
| May 22 2013 |
17520 |
433.28 |
| May 22 2013 |
19458 |
412.25 |
| May 15 2013 |
17618 |
433.28 |
| May 15 2013 |
14197 |
423.91 |
| May 15 2013 |
19901 |
415.3 |
| May 08 2013 |
17528 |
433.28 |
| May 08 2013 |
12642 |
409.13 |
| May 08 2013 |
18366 |
405.12 |
| May 01 2013 |
12896 |
409.13 |
| May 01 2013 |
17640 |
433.28 |
| May 01 2013 |
18506 |
405.12 |
| Apr 24 2013 |
17650 |
433.28 |
| Apr 24 2013 |
12558 |
409.13 |
| Apr 24 2013 |
18401 |
405.12 |
| Apr 17 2013 |
17645 |
433.28 |
| Apr 17 2013 |
12624 |
409.13 |
| Apr 17 2013 |
18446 |
405.12 |
| Apr 10 2013 |
17367 |
433.28 |
| Apr 10 2013 |
12253 |
405.81 |
| Apr 10 2013 |
17892 |
402.04 |
| Apr 03 2013 |
12499 |
408.52 |
| Apr 03 2013 |
17229 |
433.28 |
| Apr 03 2013 |
18207 |
404.51 |
| Mar 27 2013 |
17228 |
433.28 |
| Mar 27 2013 |
12785 |
408.52 |
| Mar 27 2013 |
18323 |
404.51 |
| Mar 20 2013 |
16957 |
433.28 |
| Mar 20 2013 |
12735 |
408.52 |
| Mar 20 2013 |
18274 |
404.51 |
| Mar 13 2013 |
10311 |
418.13 |
| Mar 13 2013 |
18281 |
404.51 |
| Oct 19 2012 |
15219 |
433.28 |
| Oct 19 2012 |
12758 |
416.42 |
| Oct 19 2012 |
19593 |
422.04 |
| Sep 23 2012 |
12630 |
416.42 |
| Sep 23 2012 |
15123 |
433.28 |
| Sep 23 2012 |
19466 |
422.04 |
| Aug 31 2012 |
14758 |
433.28 |
| Aug 31 2012 |
12137 |
416.42 |
| Aug 31 2012 |
19055 |
422.04 |
| Aug 24 2012 |
12003 |
416.42 |
| Aug 24 2012 |
14576 |
433.28 |
| Aug 24 2012 |
18905 |
422.04 |
| Aug 10 2012 |
14074 |
433.28 |
| Aug 10 2012 |
13571 |
438.63 |
| Aug 10 2012 |
18367 |
421.11 |
| Aug 03 2012 |
14055 |
448.31 |
| Aug 03 2012 |
13838 |
433.28 |
| Aug 03 2012 |
18878 |
426.42 |
| Jul 27 2012 |
13899 |
448.31 |
| Jul 27 2012 |
13408 |
433.28 |
| Jul 27 2012 |
18507 |
426.42 |
| Jul 06 2012 |
13854 |
455.14 |
| Jul 06 2012 |
21818 |
455.14 |
| Jun 22 2012 |
13593 |
455.14 |
| Jun 22 2012 |
20906 |
455.14 |
| Jun 15 2012 |
13422 |
455.14 |
| Jun 15 2012 |
21291 |
455.14 |
| Jun 08 2012 |
13175 |
455.14 |
| Jun 08 2012 |
21096 |
455.14 |
| Jun 01 2012 |
13135 |
455.14 |
| Jun 01 2012 |
20828 |
455.14 |
| May 25 2012 |
12293 |
455.14 |
| May 25 2012 |
19485 |
455.14 |
| May 18 2012 |
12377 |
455.14 |
| May 18 2012 |
19709 |
455.14 |
| May 11 2012 |
13978 |
494.23 |
| May 11 2012 |
23339 |
494.23 |
| May 04 2012 |
12936 |
494.23 |
| May 04 2012 |
22744 |
494.23 |
| Apr 27 2012 |
11473 |
494.23 |
| Apr 27 2012 |
21994 |
494.23 |
