| Aug 11 2017 |
2825 |
343.96 |
| Aug 11 2017 |
4078 |
343.96 |
| Aug 04 2017 |
2845 |
343.96 |
| Aug 04 2017 |
4123 |
343.96 |
| Jul 28 2017 |
2865 |
343.96 |
| Jul 28 2017 |
4161 |
343.96 |
| Jul 21 2017 |
2926 |
343.96 |
| Jul 21 2017 |
4255 |
343.96 |
| Jul 14 2017 |
2959 |
343.96 |
| Jul 14 2017 |
4287 |
343.96 |
| Jul 07 2017 |
2982 |
343.96 |
| Jul 07 2017 |
4338 |
343.96 |
| Jun 30 2017 |
3002 |
343.96 |
| Jun 30 2017 |
4363 |
343.96 |
| Jun 23 2017 |
3096 |
343.96 |
| Jun 23 2017 |
4370 |
343.96 |
| Jun 16 2017 |
3096 |
343.96 |
| Jun 16 2017 |
4410 |
343.96 |
| Jun 09 2017 |
2954 |
343.96 |
| Jun 09 2017 |
4300 |
343.96 |
| Jun 02 2017 |
3118 |
343.96 |
| Jun 02 2017 |
4439 |
343.96 |
| May 26 2017 |
3113 |
343.96 |
| May 26 2017 |
4453 |
343.96 |
| May 19 2017 |
3170 |
343.96 |
| May 19 2017 |
4488 |
343.96 |
| May 12 2017 |
3201 |
343.96 |
| May 12 2017 |
4527 |
343.96 |
| May 05 2017 |
3235 |
343.96 |
| May 05 2017 |
4562 |
343.96 |
| Apr 28 2017 |
3256 |
343.96 |
| Apr 28 2017 |
4576 |
343.96 |
| Apr 21 2017 |
3335 |
343.96 |
| Apr 21 2017 |
4635 |
343.96 |
| Apr 14 2017 |
3408 |
343.96 |
| Apr 14 2017 |
4700 |
343.96 |
| Apr 07 2017 |
3380 |
343.96 |
| Apr 07 2017 |
4588 |
343.96 |
| Mar 31 2017 |
3413 |
343.96 |
| Mar 31 2017 |
4654 |
343.96 |
| Mar 24 2017 |
3362 |
343.96 |
| Mar 24 2017 |
4620 |
343.96 |
| Mar 17 2017 |
3398 |
343.96 |
| Mar 17 2017 |
4656 |
343.96 |
| Mar 10 2017 |
3440 |
343.96 |
| Mar 10 2017 |
4702 |
343.96 |
| Mar 03 2017 |
3447 |
343.96 |
| Mar 03 2017 |
4713 |
343.96 |
| Feb 24 2017 |
3493 |
343.96 |
| Feb 24 2017 |
4721 |
343.96 |
| Feb 17 2017 |
3515 |
343.96 |
| Feb 17 2017 |
4748 |
343.96 |
| Feb 10 2017 |
3557 |
343.96 |
| Feb 10 2017 |
4765 |
343.96 |
| Feb 03 2017 |
3558 |
343.96 |
| Feb 03 2017 |
4776 |
343.96 |
| Jan 27 2017 |
3560 |
343.96 |
| Jan 27 2017 |
4783 |
343.96 |
| Jan 20 2017 |
3569 |
343.96 |
| Jan 20 2017 |
4799 |
343.96 |
| Jan 13 2017 |
3576 |
343.96 |
| Jan 13 2017 |
4806 |
343.96 |
| Jan 06 2017 |
3576 |
343.96 |
| Jan 06 2017 |
4801 |
343.96 |
| Dec 30 2016 |
3576 |
343.96 |
| Dec 30 2016 |
4801 |
343.96 |
| Dec 23 2016 |
3576 |
343.96 |
| Dec 23 2016 |
4801 |
343.96 |
| Dec 16 2016 |
3576 |
343.96 |
| Dec 16 2016 |
4801 |
343.96 |
| Dec 09 2016 |
3576 |
343.96 |
| Dec 09 2016 |
4801 |
343.96 |
| Dec 02 2016 |
3576 |
343.96 |
| Dec 02 2016 |
4801 |
343.96 |
| Nov 25 2016 |
3576 |
343.96 |
| Nov 25 2016 |
4799 |
343.96 |
| Nov 18 2016 |
3576 |
343.96 |
| Nov 18 2016 |
4799 |
343.96 |
| Nov 11 2016 |
3577 |
343.96 |
| Nov 11 2016 |
4797 |
343.96 |
| Nov 04 2016 |
3577 |
343.96 |
| Nov 04 2016 |
4797 |
343.96 |
| Oct 28 2016 |
3581 |
343.96 |
| Oct 28 2016 |
4799 |
343.96 |
| Oct 21 2016 |
3587 |
343.96 |
| Oct 21 2016 |
4803 |
343.96 |
| Oct 14 2016 |
3588 |
343.96 |
| Oct 14 2016 |
4825 |
343.96 |
| Oct 07 2016 |
3588 |
343.96 |
| Oct 07 2016 |
4832 |
343.96 |
| Sep 30 2016 |
3591 |
343.96 |
| Sep 30 2016 |
4833 |
343.96 |
| Apr 29 2015 |
6323 |
354.91 |
| Apr 29 2015 |
9406 |
354.91 |
| Apr 22 2015 |
3099 |
313.51 |
| Apr 22 2015 |
5647 |
345.93 |
| Apr 22 2015 |
3592 |
332.53 |
| Apr 22 2015 |
6733 |
329.64 |
| Apr 15 2015 |
3562 |
332.53 |
| Apr 15 2015 |
5650 |
345.93 |
| Apr 15 2015 |
3113 |
313.51 |
| Apr 15 2015 |
6789 |
329.64 |
| Apr 08 2015 |
9137 |
387.82 |
| Apr 08 2015 |
5733 |
345.93 |
| Apr 08 2015 |
3563 |
332.53 |
| Apr 08 2015 |
6822 |
329.64 |
| Apr 01 2015 |
3534 |
332.53 |
| Apr 01 2015 |
5820 |
345.93 |
| Apr 01 2015 |
7649 |
372.34 |
| Apr 01 2015 |
6662 |
326.94 |
| Mar 25 2015 |
5750 |
345.93 |
| Mar 25 2015 |
7346 |
372.34 |
| Mar 25 2015 |
3564 |
332.53 |
| Mar 25 2015 |
6485 |
326.94 |
| Mar 18 2015 |
5692 |
345.93 |
| Mar 18 2015 |
3497 |
332.53 |
| Mar 18 2015 |
8885 |
390.1 |
| Mar 18 2015 |
6424 |
326.94 |
| Mar 11 2015 |
9076 |
390.1 |
| Mar 11 2015 |
5747 |
345.93 |
| Mar 11 2015 |
3591 |
332.53 |
| Mar 11 2015 |
6682 |
326.94 |
| Mar 04 2015 |
3622 |
332.53 |
| Mar 04 2015 |
5852 |
345.93 |
| Mar 04 2015 |
9212 |
390.1 |
| Mar 04 2015 |
6749 |
326.94 |
| Feb 25 2015 |
9229 |
390.1 |
| Feb 25 2015 |
3577 |
332.53 |
| Feb 25 2015 |
5849 |
345.93 |
| Feb 25 2015 |
6770 |
326.94 |
| Feb 18 2015 |
7011 |
365.98 |
| Feb 18 2015 |
3596 |
332.53 |
| Feb 18 2015 |
5882 |
345.93 |
| Feb 18 2015 |
6854 |
326.94 |
| Feb 11 2015 |
7027 |
365.98 |
| Feb 11 2015 |
5897 |
345.93 |
| Feb 11 2015 |
3617 |
332.53 |
| Feb 11 2015 |
6876 |
326.94 |
| Feb 04 2015 |
5896 |
345.93 |
| Feb 04 2015 |
3620 |
332.53 |
| Feb 04 2015 |
7060 |
365.98 |
| Feb 04 2015 |
6891 |
326.94 |
| Jan 28 2015 |
3620 |
332.53 |
| Jan 28 2015 |
5908 |
345.93 |
| Jan 28 2015 |
7057 |
365.98 |
| Jan 28 2015 |
6912 |
326.94 |
| Jan 21 2015 |
3621 |
332.53 |
| Jan 21 2015 |
5911 |
345.93 |
| Jan 21 2015 |
7068 |
365.98 |
| Jan 21 2015 |
6931 |
326.94 |
| Jan 14 2015 |
7076 |
365.98 |
| Jan 14 2015 |
3621 |
332.53 |
| Jan 14 2015 |
5931 |
345.93 |
| Jan 14 2015 |
6944 |
326.94 |
| Jan 07 2015 |
7076 |
365.98 |
| Jan 07 2015 |
5924 |
345.93 |
| Jan 07 2015 |
3621 |
332.53 |
| Jan 07 2015 |
6940 |
326.94 |
| Dec 31 2014 |
5923 |
345.93 |
| Dec 31 2014 |
7076 |
365.98 |
| Dec 31 2014 |
3623 |
332.53 |
| Dec 31 2014 |
6943 |
326.94 |
| Dec 24 2014 |
7076 |
365.98 |
| Dec 24 2014 |
5923 |
345.93 |
| Dec 24 2014 |
3623 |
332.53 |
| Dec 24 2014 |
6943 |
326.94 |
| Dec 17 2014 |
3623 |
332.53 |
| Dec 17 2014 |
5923 |
345.93 |
| Dec 17 2014 |
7076 |
365.98 |
| Dec 17 2014 |
6943 |
326.94 |
| Dec 10 2014 |
3623 |
332.53 |
| Dec 10 2014 |
5923 |
345.93 |
| Dec 10 2014 |
7076 |
365.98 |
| Dec 10 2014 |
6943 |
326.94 |
| Dec 03 2014 |
3624 |
332.53 |
| Dec 03 2014 |
5923 |
345.93 |
| Dec 03 2014 |
7076 |
365.98 |
| Dec 03 2014 |
6943 |
326.94 |
| Nov 26 2014 |
7076 |
365.98 |
| Nov 26 2014 |
5923 |
345.93 |
| Nov 26 2014 |
3624 |
332.53 |
| Nov 26 2014 |
6943 |
326.94 |
| Nov 19 2014 |
3624 |
332.53 |
| Nov 19 2014 |
5923 |
345.93 |
| Nov 19 2014 |
7076 |
365.98 |
| Nov 19 2014 |
6942 |
326.94 |
| Nov 12 2014 |
5923 |
345.93 |
| Nov 12 2014 |
3624 |
332.53 |
| Nov 12 2014 |
7076 |
365.98 |
| Nov 12 2014 |
6942 |
326.94 |
| Nov 05 2014 |
7076 |
365.98 |
| Nov 05 2014 |
3624 |
332.53 |
| Nov 05 2014 |
5923 |
345.93 |
| Nov 05 2014 |
6942 |
326.94 |
| Oct 29 2014 |
7074 |
365.98 |
| Oct 29 2014 |
5923 |
345.93 |
| Oct 29 2014 |
3624 |
332.53 |
| Oct 29 2014 |
6942 |
326.94 |
| Oct 22 2014 |
3623 |
332.53 |
| Oct 22 2014 |
5901 |
345.93 |
| Oct 22 2014 |
7069 |
365.98 |
| Oct 22 2014 |
6950 |
326.94 |
| Oct 15 2014 |
7046 |
365.98 |
| Oct 15 2014 |
5898 |
345.93 |
| Oct 15 2014 |
3623 |
332.53 |
| Oct 15 2014 |
6946 |
326.94 |
| Oct 08 2014 |
7055 |
365.98 |
| Oct 08 2014 |
5896 |
345.93 |
| Oct 08 2014 |
3624 |
332.53 |
| Oct 08 2014 |
6955 |
326.94 |
| Oct 01 2014 |
5903 |
345.93 |
| Oct 01 2014 |
3623 |
332.53 |
| Oct 01 2014 |
7059 |
365.98 |
| Oct 01 2014 |
6965 |
326.94 |
| Sep 24 2014 |
3602 |
332.53 |
| Sep 24 2014 |
5927 |
345.93 |
| Sep 24 2014 |
7082 |
365.98 |
| Sep 24 2014 |
6952 |
326.94 |
| Sep 17 2014 |
7041 |
365.98 |
| Sep 17 2014 |
3590 |
332.53 |
| Sep 17 2014 |
5944 |
345.93 |
| Sep 17 2014 |
6959 |
326.94 |
| Sep 10 2014 |
3589 |
332.53 |
| Sep 10 2014 |
5866 |
345.93 |
| Sep 10 2014 |
7049 |
365.98 |
| Sep 10 2014 |
6957 |
326.94 |
| Sep 03 2014 |
3587 |
332.53 |
| Sep 03 2014 |
5890 |
345.93 |
| Sep 03 2014 |
7058 |
365.98 |
| Sep 03 2014 |
6997 |
326.94 |
| Aug 27 2014 |
5960 |
345.93 |
| Aug 27 2014 |
3524 |
332.53 |
| Aug 27 2014 |
6984 |
365.98 |
| Aug 27 2014 |
6994 |
326.94 |
| Aug 20 2014 |
6971 |
365.98 |
| Aug 20 2014 |
5956 |
345.93 |
| Aug 20 2014 |
3509 |
332.53 |
| Aug 20 2014 |
7010 |
326.94 |
| Aug 13 2014 |
3552 |
332.53 |
| Aug 13 2014 |
5979 |
345.93 |
| Aug 13 2014 |
6967 |
365.98 |
| Aug 13 2014 |
7073 |
326.94 |
| Aug 06 2014 |
3534 |
332.53 |
| Aug 06 2014 |
6005 |
345.93 |
| Aug 06 2014 |
7064 |
365.98 |
| Aug 06 2014 |
7091 |
326.94 |
| Jul 30 2014 |
7081 |
365.98 |
| Jul 30 2014 |
6034 |
345.93 |
| Jul 30 2014 |
3608 |
332.53 |
| Jul 30 2014 |
7149 |
326.94 |
| Jul 23 2014 |
5985 |
345.93 |
| Jul 23 2014 |
3538 |
332.53 |
| Jul 23 2014 |
7086 |
365.98 |
| Jul 23 2014 |
7162 |
326.94 |
| Jul 16 2014 |
6153 |
348.51 |
| Jul 16 2014 |
3622 |
332.53 |
| Jul 16 2014 |
7152 |
365.98 |
| Jul 16 2014 |
7128 |
326.94 |
| Jul 09 2014 |
3521 |
332.53 |
| Jul 09 2014 |
6247 |
348.51 |
| Jul 09 2014 |
6621 |
359.74 |
| Jul 09 2014 |
7105 |
326.94 |
| Jul 02 2014 |
6301 |
348.51 |
| Jul 02 2014 |
3660 |
332.53 |
| Jul 02 2014 |
6672 |
359.74 |
| Jul 02 2014 |
7234 |
326.94 |
| Jun 25 2014 |
3523 |
332.53 |
| Jun 25 2014 |
6371 |
348.51 |
| Jun 25 2014 |
5840 |
348.79 |
| Jun 25 2014 |
7197 |
326.94 |
| Jun 18 2014 |
3511 |
332.53 |
| Jun 18 2014 |
6439 |
348.51 |
| Jun 18 2014 |
5866 |
348.79 |
| Jun 18 2014 |
7254 |
326.94 |
| Jun 11 2014 |
5510 |
343.19 |
| Jun 11 2014 |
3704 |
334.01 |
| Jun 11 2014 |
6667 |
350.52 |
| Jun 11 2014 |
7320 |
326.94 |
| Jun 04 2014 |
3722 |
334.01 |
| Jun 04 2014 |
6727 |
349.46 |
| Jun 04 2014 |
5581 |
343.19 |
| Jun 04 2014 |
7386 |
326.94 |
| May 28 2014 |
6766 |
349.46 |
| May 28 2014 |
3758 |
334.01 |
| May 28 2014 |
5565 |
343.19 |
| May 28 2014 |
7446 |
326.94 |
| May 21 2014 |
5599 |
343.19 |
| May 21 2014 |
6831 |
349.46 |
| May 21 2014 |
3742 |
334.01 |
| May 21 2014 |
7478 |
326.94 |
| May 14 2014 |
5652 |
343.19 |
| May 14 2014 |
6891 |
349.46 |
| May 14 2014 |
3787 |
334.01 |
| May 14 2014 |
7517 |
326.94 |
| May 07 2014 |
7112 |
352.61 |
| May 07 2014 |
3604 |
334.01 |
| May 07 2014 |
5543 |
343.19 |
| May 07 2014 |
7434 |
326.94 |
| Apr 30 2014 |
6598 |
353.99 |
| Apr 30 2014 |
7761 |
356.52 |
| Apr 30 2014 |
3871 |
335.49 |
| Apr 30 2014 |
9851 |
347.49 |
| Apr 23 2014 |
6762 |
353.99 |
| Apr 23 2014 |
7910 |
357.1 |
| Apr 23 2014 |
3997 |
335.49 |
| Apr 23 2014 |
9991 |
347.49 |
| Apr 16 2014 |
3980 |
335.49 |
| Apr 16 2014 |
7881 |
357.1 |
| Apr 16 2014 |
6773 |
353.99 |
| Apr 16 2014 |
9517 |
343.48 |
| Apr 09 2014 |
7971 |
357.1 |
| Apr 09 2014 |
3989 |
335.49 |
| Apr 09 2014 |
6998 |
353.99 |
| Apr 09 2014 |
9672 |
343.48 |
| Apr 02 2014 |
7611 |
360.49 |
| Apr 02 2014 |
8067 |
357.1 |
| Apr 02 2014 |
3881 |
335.49 |
| Apr 02 2014 |
9427 |
343.11 |
| Mar 26 2014 |
3873 |
335.49 |
| Mar 26 2014 |
8253 |
357.1 |
| Mar 26 2014 |
7503 |
360.49 |
| Mar 26 2014 |
9512 |
343.11 |
| Mar 19 2014 |
3971 |
335.49 |
| Mar 19 2014 |
8300 |
357.1 |
| Mar 19 2014 |
7482 |
360.49 |
| Mar 19 2014 |
9538 |
343.11 |
| Mar 12 2014 |
8337 |
357.1 |
| Mar 12 2014 |
3991 |
335.49 |
| Mar 12 2014 |
7519 |
360.49 |
| Mar 12 2014 |
9619 |
343.11 |
| Mar 05 2014 |
7431 |
360.49 |
| Mar 05 2014 |
8343 |
357.1 |
| Mar 05 2014 |
3954 |
335.49 |
| Mar 05 2014 |
9592 |
343.11 |
| Feb 26 2014 |
8233 |
355.76 |
| Feb 26 2014 |
3980 |
335.49 |
| Feb 26 2014 |
7876 |
365.15 |
| Feb 26 2014 |
9354 |
340.67 |
| Feb 19 2014 |
3996 |
335.49 |
| Feb 19 2014 |
8270 |
355.76 |
| Feb 19 2014 |
7914 |
365.15 |
| Feb 19 2014 |
9399 |
340.67 |
| Feb 12 2014 |
7905 |
365.15 |
| Feb 12 2014 |
8293 |
355.76 |
| Feb 12 2014 |
4019 |
335.49 |
| Feb 12 2014 |
9416 |
340.67 |
| Feb 05 2014 |
4014 |
335.49 |
| Feb 05 2014 |
8380 |
355.76 |
| Feb 05 2014 |
7945 |
365.15 |
| Feb 05 2014 |
9480 |
340.67 |
| Jan 29 2014 |
8445 |
355.76 |
| Jan 29 2014 |
4014 |
335.49 |
| Jan 29 2014 |
7920 |
365.15 |
| Jan 29 2014 |
9501 |
340.67 |
| Jan 22 2014 |
4011 |
335.49 |
| Jan 22 2014 |
8437 |
355.76 |
| Jan 22 2014 |
7899 |
365.15 |
| Jan 22 2014 |
9476 |
340.67 |
| Jan 15 2014 |
4011 |
335.49 |
| Jan 15 2014 |
8471 |
355.76 |
| Jan 15 2014 |
7903 |
365.15 |
| Jan 15 2014 |
9501 |
340.67 |
| Jan 08 2014 |
8484 |
355.76 |
| Jan 08 2014 |
4011 |
335.49 |
| Jan 08 2014 |
7877 |
365.15 |
| Jan 08 2014 |
9507 |
340.67 |
| Jan 01 2014 |
8484 |
355.76 |
| Jan 01 2014 |
4011 |
335.49 |
| Jan 01 2014 |
7877 |
365.15 |
| Jan 01 2014 |
9507 |
340.67 |
| Dec 25 2013 |
7877 |
365.15 |
| Dec 25 2013 |
4016 |
335.49 |
| Dec 25 2013 |
8484 |
355.76 |
| Dec 25 2013 |
9508 |
340.67 |
| Dec 18 2013 |
4016 |
335.49 |
| Dec 18 2013 |
8484 |
355.76 |
| Dec 18 2013 |
7877 |
365.15 |
| Dec 18 2013 |
9508 |
340.67 |
| Dec 11 2013 |
4016 |
335.49 |
| Dec 11 2013 |
8484 |
355.76 |
| Dec 11 2013 |
7877 |
365.15 |
| Dec 11 2013 |
9508 |
340.67 |
| Dec 04 2013 |
7878 |
365.15 |
| Dec 04 2013 |
8485 |
355.76 |
| Dec 04 2013 |
4016 |
335.49 |
| Dec 04 2013 |
9509 |
340.67 |
| Nov 27 2013 |
7878 |
365.15 |
| Nov 27 2013 |
8485 |
355.76 |
| Nov 27 2013 |
4016 |
335.49 |
| Nov 27 2013 |
9509 |
340.67 |
| Nov 20 2013 |
8485 |
355.76 |
| Nov 20 2013 |
4017 |
335.49 |
| Nov 20 2013 |
7878 |
365.15 |
| Nov 20 2013 |
9510 |
340.67 |
| Nov 13 2013 |
7878 |
365.15 |
| Nov 13 2013 |
8485 |
355.76 |
| Nov 13 2013 |
4017 |
335.49 |
| Nov 13 2013 |
9510 |
340.67 |
| Nov 06 2013 |
7878 |
365.15 |
| Nov 06 2013 |
4017 |
335.49 |
| Nov 06 2013 |
8485 |
355.76 |
| Nov 06 2013 |
9510 |
340.67 |
| Oct 30 2013 |
4017 |
335.49 |
| Oct 30 2013 |
8484 |
355.76 |
| Oct 30 2013 |
7878 |
365.15 |
| Oct 30 2013 |
9510 |
340.67 |
| Oct 23 2013 |
8483 |
355.76 |
| Oct 23 2013 |
4017 |
335.49 |
| Oct 23 2013 |
7877 |
365.15 |
| Oct 23 2013 |
9510 |
340.67 |
| Oct 16 2013 |
7909 |
365.15 |
| Oct 16 2013 |
8469 |
355.76 |
| Oct 16 2013 |
4010 |
335.49 |
| Oct 16 2013 |
9520 |
340.67 |
| Oct 09 2013 |
3999 |
335.49 |
| Oct 09 2013 |
8463 |
355.76 |
| Oct 09 2013 |
7861 |
365.15 |
| Oct 09 2013 |
9496 |
340.67 |
| Oct 02 2013 |
8459 |
355.76 |
| Oct 02 2013 |
4017 |
335.49 |
| Oct 02 2013 |
7868 |
365.15 |
| Oct 02 2013 |
9496 |
340.67 |
| Sep 25 2013 |
8402 |
355.76 |
| Sep 25 2013 |
4006 |
335.49 |
| Sep 25 2013 |
7839 |
365.15 |
| Sep 25 2013 |
9452 |
340.67 |
| Sep 18 2013 |
7774 |
365.15 |
| Sep 18 2013 |
8382 |
355.76 |
| Sep 18 2013 |
3986 |
335.49 |
| Sep 18 2013 |
9413 |
340.67 |
| Sep 11 2013 |
3915 |
335.49 |
| Sep 11 2013 |
8363 |
355.76 |
| Sep 11 2013 |
7789 |
365.15 |
| Sep 11 2013 |
9356 |
340.67 |
| Sep 04 2013 |
8370 |
355.76 |
| Sep 04 2013 |
3930 |
335.49 |
| Sep 04 2013 |
7836 |
365.15 |
| Sep 04 2013 |
9376 |
340.67 |
| Aug 28 2013 |
7834 |
365.15 |
| Aug 28 2013 |
4068 |
335.49 |
| Aug 28 2013 |
8393 |
355.76 |
| Aug 28 2013 |
9405 |
340.67 |
| Aug 21 2013 |
4062 |
335.49 |
| Aug 21 2013 |
8446 |
355.76 |
| Aug 21 2013 |
7874 |
365.15 |
| Aug 21 2013 |
9465 |
340.67 |
| Aug 14 2013 |
8492 |
355.76 |
| Aug 14 2013 |
3687 |
335.49 |
| Aug 14 2013 |
7920 |
365.15 |
| Aug 14 2013 |
9211 |
340.67 |
| Aug 07 2013 |
3716 |
335.49 |
| Aug 07 2013 |
8636 |
355.76 |
| Aug 07 2013 |
7916 |
365.15 |
| Aug 07 2013 |
9314 |
340.67 |
| Jul 31 2013 |
3705 |
335.49 |
| Jul 31 2013 |
8700 |
355.76 |
| Jul 31 2013 |
8025 |
365.15 |
| Jul 31 2013 |
9376 |
340.67 |
| Jul 24 2013 |
8792 |
355.76 |
| Jul 24 2013 |
3720 |
335.49 |
| Jul 24 2013 |
7947 |
365.15 |
| Jul 24 2013 |
9415 |
340.67 |
| Jul 17 2013 |
8817 |
355.76 |
| Jul 17 2013 |
3625 |
335.49 |
| Jul 17 2013 |
7975 |
365.15 |
| Jul 17 2013 |
9424 |
340.67 |
| Jul 10 2013 |
8022 |
365.15 |
| Jul 10 2013 |
8954 |
355.76 |
| Jul 10 2013 |
3698 |
335.49 |
| Jul 10 2013 |
9543 |
340.67 |
| Jul 03 2013 |
9032 |
355.76 |
| Jul 03 2013 |
3604 |
335.49 |
| Jul 03 2013 |
8297 |
367.77 |
| Jul 03 2013 |
9548 |
340.67 |
| Jun 26 2013 |
3538 |
335.49 |
| Jun 26 2013 |
11025 |
374.76 |
| Jun 26 2013 |
8855 |
373.95 |
| Jun 26 2013 |
9981 |
343.51 |
| Jun 19 2013 |
10107 |
385.38 |
| Jun 19 2013 |
15505 |
416.43 |
| Jun 19 2013 |
14158 |
377.92 |
| Jun 12 2013 |
10175 |
385.38 |
| Jun 12 2013 |
15579 |
416.43 |
| Jun 12 2013 |
14351 |
377.92 |
| Jun 05 2013 |
15371 |
416.43 |
| Jun 05 2013 |
10107 |
385.38 |
| Jun 05 2013 |
14247 |
377.92 |
| May 29 2013 |
10460 |
390.06 |
| May 29 2013 |
15426 |
416.43 |
| May 29 2013 |
14420 |
379.22 |
| May 22 2013 |
10697 |
390.06 |
| May 22 2013 |
15675 |
416.43 |
| May 22 2013 |
14714 |
379.22 |
| May 15 2013 |
15758 |
416.43 |
| May 15 2013 |
10714 |
390.06 |
| May 15 2013 |
14725 |
379.22 |
| May 08 2013 |
15683 |
416.43 |
| May 08 2013 |
10713 |
390.06 |
| May 08 2013 |
14660 |
379.22 |
| May 01 2013 |
10962 |
390.06 |
| May 01 2013 |
17369 |
430.68 |
| May 01 2013 |
15869 |
386.68 |
| Apr 24 2013 |
16977 |
427.51 |
| Apr 24 2013 |
11266 |
396.26 |
| Apr 24 2013 |
15776 |
386.22 |
| Apr 17 2013 |
16980 |
427.51 |
| Apr 17 2013 |
12651 |
409.38 |
| Apr 17 2013 |
16822 |
393.6 |
| Apr 10 2013 |
16731 |
427.51 |
| Apr 10 2013 |
12589 |
409.38 |
| Apr 10 2013 |
16724 |
393.6 |
| Apr 03 2013 |
14197 |
424.64 |
| Apr 03 2013 |
16604 |
427.51 |
| Apr 03 2013 |
18806 |
408.77 |
| Mar 27 2013 |
16596 |
427.51 |
| Mar 27 2013 |
14513 |
424.64 |
| Mar 27 2013 |
18902 |
408.77 |
| Mar 20 2013 |
16344 |
427.51 |
| Mar 20 2013 |
16080 |
439.55 |
| Mar 20 2013 |
20335 |
418.94 |
| Mar 13 2013 |
13989 |
466.57 |
| Mar 13 2013 |
20289 |
418.94 |
| Oct 19 2012 |
16676 |
447.55 |
| Oct 19 2012 |
19701 |
495.02 |
| Oct 19 2012 |
29614 |
489.15 |
| Sep 23 2012 |
19372 |
495.02 |
| Sep 23 2012 |
16551 |
447.55 |
| Sep 23 2012 |
29250 |
489.15 |
| Aug 31 2012 |
16102 |
447.55 |
| Aug 31 2012 |
18550 |
495.02 |
| Aug 31 2012 |
28529 |
489.15 |
| Aug 24 2012 |
18315 |
495.02 |
| Aug 24 2012 |
15907 |
447.55 |
| Aug 24 2012 |
28227 |
489.15 |
| Aug 10 2012 |
15333 |
447.55 |
| Aug 10 2012 |
17764 |
497.22 |
| Aug 10 2012 |
27405 |
489.02 |
| Aug 03 2012 |
18054 |
509.41 |
| Aug 03 2012 |
15091 |
447.55 |
| Aug 03 2012 |
27829 |
497.13 |
| Jul 27 2012 |
17798 |
509.41 |
| Jul 27 2012 |
14601 |
447.55 |
| Jul 27 2012 |
27226 |
497.13 |
| Jul 06 2012 |
16960 |
509.41 |
| Jul 06 2012 |
27603 |
509.41 |
| Jun 22 2012 |
16788 |
512.54 |
| Jun 22 2012 |
26825 |
512.54 |
| Jun 15 2012 |
16585 |
512.54 |
| Jun 15 2012 |
27166 |
512.54 |
| Jun 08 2012 |
16298 |
512.54 |
| Jun 08 2012 |
26925 |
512.54 |
| Jun 01 2012 |
16242 |
512.54 |
| Jun 01 2012 |
26560 |
512.54 |
| May 25 2012 |
15164 |
512.54 |
| May 25 2012 |
24782 |
512.54 |
| May 18 2012 |
15209 |
512.54 |
| May 18 2012 |
25013 |
512.54 |
| May 11 2012 |
14413 |
505.28 |
| May 11 2012 |
24273 |
505.28 |
| May 04 2012 |
12736 |
488.17 |
| May 04 2012 |
22236 |
488.17 |
| Apr 27 2012 |
11269 |
488.17 |
| Apr 27 2012 |
21483 |
488.17 |
