| Jul 08 2021 |
1759 |
390.77 |
| Jul 08 2021 |
2282 |
390.77 |
| Jul 01 2021 |
1720 |
390.77 |
| Jul 01 2021 |
2247 |
390.77 |
| Jun 24 2021 |
1674 |
390.77 |
| Jun 24 2021 |
2179 |
390.77 |
| Jun 17 2021 |
1489 |
390.77 |
| Jun 17 2021 |
2044 |
390.77 |
| Jun 10 2021 |
1425 |
390.77 |
| Jun 10 2021 |
1928 |
390.77 |
| Jun 03 2021 |
1757 |
390.77 |
| May 27 2021 |
808 |
390.77 |
| May 27 2021 |
1008 |
390.77 |
| May 07 2021 |
5812 |
390.77 |
| Jul 10 2020 |
2278 |
390.77 |
| Jul 10 2020 |
3150 |
390.77 |
| Jul 03 2020 |
2297 |
390.77 |
| Jul 03 2020 |
3170 |
390.77 |
| Jun 26 2020 |
2503 |
390.77 |
| Jun 26 2020 |
3404 |
390.77 |
| Jun 19 2020 |
2606 |
390.77 |
| Jun 19 2020 |
3596 |
390.77 |
| Jun 12 2020 |
2693 |
390.77 |
| Jun 12 2020 |
3699 |
390.77 |
| Jun 05 2020 |
2824 |
390.77 |
| Jun 05 2020 |
3831 |
390.77 |
| May 29 2020 |
2927 |
390.77 |
| May 29 2020 |
3982 |
390.77 |
| May 22 2020 |
3048 |
390.77 |
| May 22 2020 |
4155 |
390.77 |
| May 15 2020 |
3123 |
390.77 |
| May 15 2020 |
4332 |
390.77 |
| May 08 2020 |
3192 |
390.77 |
| May 08 2020 |
4443 |
390.77 |
| May 01 2020 |
3379 |
390.77 |
| May 01 2020 |
4774 |
390.77 |
| Apr 24 2020 |
3490 |
390.77 |
| Apr 24 2020 |
5033 |
390.77 |
| Apr 17 2020 |
3502 |
390.77 |
| Apr 17 2020 |
5166 |
390.77 |
| Apr 10 2020 |
7311 |
439.22 |
| Apr 10 2020 |
3264 |
386.37 |
| Apr 10 2020 |
4808 |
386.37 |
| Apr 03 2020 |
3361 |
386.37 |
| Apr 03 2020 |
7586 |
439.22 |
| Apr 03 2020 |
4980 |
386.37 |
| Mar 27 2020 |
3427 |
386.37 |
| Mar 27 2020 |
7886 |
439.22 |
| Mar 27 2020 |
5174 |
386.37 |
| Mar 20 2020 |
3475 |
386.37 |
| Mar 20 2020 |
8028 |
439.22 |
| Mar 20 2020 |
5271 |
386.37 |
| Mar 13 2020 |
8219 |
439.22 |
| Mar 13 2020 |
3516 |
386.37 |
| Mar 13 2020 |
5352 |
386.37 |
| Mar 06 2020 |
3545 |
386.37 |
| Mar 06 2020 |
8362 |
439.22 |
| Mar 06 2020 |
5392 |
386.37 |
| Feb 28 2020 |
3531 |
386.37 |
| Feb 28 2020 |
8430 |
439.22 |
| Feb 28 2020 |
5420 |
386.37 |
| Feb 21 2020 |
8268 |
439.22 |
| Feb 21 2020 |
3484 |
386.37 |
| Feb 21 2020 |
5348 |
386.37 |
| Feb 14 2020 |
3501 |
386.37 |
| Feb 14 2020 |
8297 |
439.22 |
| Feb 14 2020 |
5363 |
386.37 |
| Feb 07 2020 |
3481 |
386.37 |
| Feb 07 2020 |
8281 |
439.22 |
| Feb 07 2020 |
5342 |
386.37 |
| Jan 31 2020 |
3501 |
386.37 |
| Jan 31 2020 |
8345 |
439.22 |
| Jan 31 2020 |
5357 |
386.37 |
| Jan 24 2020 |
8333 |
439.22 |
| Jan 24 2020 |
3512 |
386.37 |
| Jan 24 2020 |
5366 |
386.37 |
| Jan 17 2020 |
3500 |
386.37 |
| Jan 17 2020 |
8338 |
439.22 |
| Jan 17 2020 |
5344 |
386.37 |
| Jan 10 2020 |
3494 |
386.37 |
| Jan 10 2020 |
8338 |
439.22 |
| Jan 10 2020 |
5341 |
386.37 |
| Jan 03 2020 |
3497 |
386.37 |
| Jan 03 2020 |
8340 |
439.22 |
| Jan 03 2020 |
5343 |
386.37 |
| Dec 27 2019 |
3496 |
386.37 |
| Dec 27 2019 |
8340 |
439.22 |
| Dec 27 2019 |
5343 |
386.37 |
| Dec 20 2019 |
3496 |
386.37 |
| Dec 20 2019 |
8340 |
439.22 |
| Dec 20 2019 |
5343 |
386.37 |
| Dec 13 2019 |
3496 |
386.37 |
| Dec 13 2019 |
8340 |
439.22 |
| Dec 13 2019 |
5343 |
386.37 |
| Dec 06 2019 |
8340 |
439.22 |
| Dec 06 2019 |
3494 |
386.37 |
| Dec 06 2019 |
5341 |
386.37 |
| Nov 29 2019 |
3493 |
386.37 |
| Nov 29 2019 |
8340 |
439.22 |
| Nov 29 2019 |
5351 |
386.37 |
| Nov 22 2019 |
3493 |
386.37 |
| Nov 22 2019 |
8340 |
439.22 |
| Nov 22 2019 |
5351 |
386.37 |
| Nov 15 2019 |
8340 |
439.22 |
| Nov 15 2019 |
3493 |
386.37 |
| Nov 15 2019 |
5353 |
386.37 |
| Nov 08 2019 |
3493 |
386.37 |
| Nov 08 2019 |
8322 |
439.22 |
| Nov 08 2019 |
5330 |
386.37 |
| Nov 01 2019 |
8154 |
439.22 |
| Nov 01 2019 |
3492 |
386.37 |
| Nov 01 2019 |
5259 |
386.37 |
| Oct 25 2019 |
8154 |
439.22 |
| Oct 25 2019 |
3498 |
386.37 |
| Oct 25 2019 |
5265 |
386.37 |
| Oct 18 2019 |
3498 |
386.37 |
| Oct 18 2019 |
8188 |
439.22 |
| Oct 18 2019 |
5273 |
386.37 |
| Oct 11 2019 |
3495 |
386.37 |
| Oct 11 2019 |
8173 |
439.22 |
| Oct 11 2019 |
5268 |
386.37 |
| Oct 04 2019 |
3499 |
386.37 |
| Oct 04 2019 |
8159 |
439.22 |
| Oct 04 2019 |
5276 |
386.37 |
| Sep 27 2019 |
8161 |
439.22 |
| Sep 27 2019 |
3489 |
386.37 |
| Sep 27 2019 |
5326 |
386.37 |
| Sep 20 2019 |
3496 |
386.37 |
| Sep 20 2019 |
8147 |
439.22 |
| Sep 20 2019 |
5331 |
386.37 |
| Sep 13 2019 |
3491 |
386.37 |
| Sep 13 2019 |
8194 |
439.22 |
| Sep 13 2019 |
5346 |
386.37 |
| Sep 06 2019 |
8371 |
439.22 |
| Sep 06 2019 |
3498 |
386.37 |
| Sep 06 2019 |
5420 |
386.37 |
| Aug 30 2019 |
3514 |
386.37 |
| Aug 30 2019 |
8441 |
439.22 |
| Aug 30 2019 |
5457 |
386.37 |
| Aug 23 2019 |
3553 |
386.37 |
| Aug 23 2019 |
4891 |
400.52 |
| Aug 23 2019 |
4213 |
373.26 |
| Aug 16 2019 |
3133 |
379.1 |
| Aug 16 2019 |
4060 |
390.14 |
| Aug 16 2019 |
5680 |
387.93 |
| Aug 09 2019 |
4067 |
390.14 |
| Aug 09 2019 |
3138 |
379.1 |
| Aug 09 2019 |
5688 |
387.93 |
| Aug 02 2019 |
3182 |
379.1 |
| Aug 02 2019 |
4111 |
390.14 |
| Aug 02 2019 |
5742 |
387.93 |
| Jul 26 2019 |
3236 |
379.1 |
| Jul 26 2019 |
4137 |
390.14 |
| Jul 26 2019 |
5791 |
387.93 |
| Jul 19 2019 |
3245 |
379.1 |
| Jul 19 2019 |
1731 |
355.39 |
| Jul 19 2019 |
4231 |
390.14 |
| Jul 19 2019 |
5848 |
387.93 |
| Jul 12 2019 |
9937 |
452.7 |
| Jul 12 2019 |
1729 |
355.39 |
| Jul 12 2019 |
4275 |
390.14 |
| Jul 12 2019 |
7671 |
402.65 |
| Jul 05 2019 |
10252 |
452.7 |
| Jul 05 2019 |
1741 |
355.39 |
| Jul 05 2019 |
4447 |
390.14 |
| Jul 05 2019 |
7944 |
402.65 |
| Jun 28 2019 |
10356 |
452.7 |
| Jun 28 2019 |
1264 |
336.87 |
| Jun 28 2019 |
4472 |
390.14 |
| Jun 28 2019 |
8077 |
402.65 |
| Jun 21 2019 |
4463 |
390.14 |
| Jun 21 2019 |
10319 |
452.7 |
| Jun 21 2019 |
1251 |
336.87 |
| Jun 21 2019 |
8024 |
402.65 |
| Jun 14 2019 |
10485 |
452.7 |
| Jun 14 2019 |
1234 |
336.87 |
| Jun 14 2019 |
4478 |
390.14 |
| Jun 14 2019 |
8047 |
402.65 |
| Jun 07 2019 |
10665 |
452.7 |
| Jun 07 2019 |
1272 |
336.87 |
| Jun 07 2019 |
4513 |
390.14 |
| Jun 07 2019 |
8149 |
402.65 |
| May 31 2019 |
4511 |
390.14 |
| May 31 2019 |
10617 |
452.7 |
| May 31 2019 |
1304 |
336.87 |
| May 31 2019 |
8134 |
402.65 |
| May 24 2019 |
10638 |
452.7 |
| May 24 2019 |
1290 |
336.87 |
| May 24 2019 |
4502 |
390.14 |
| May 24 2019 |
8167 |
402.65 |
| May 17 2019 |
4517 |
390.14 |
| May 17 2019 |
10699 |
452.7 |
| May 17 2019 |
1311 |
336.87 |
| May 17 2019 |
8202 |
402.65 |
| May 10 2019 |
4532 |
390.14 |
| May 10 2019 |
1314 |
336.87 |
| May 10 2019 |
10682 |
452.7 |
| May 10 2019 |
8156 |
402.65 |
| May 03 2019 |
10680 |
452.7 |
| May 03 2019 |
1301 |
336.87 |
| May 03 2019 |
4563 |
390.14 |
| May 03 2019 |
8176 |
402.65 |
| Apr 26 2019 |
10675 |
452.7 |
| Apr 26 2019 |
1294 |
336.87 |
| Apr 26 2019 |
4600 |
390.14 |
| Apr 26 2019 |
8074 |
402.65 |
| Apr 19 2019 |
10806 |
452.7 |
| Apr 19 2019 |
1292 |
336.87 |
| Apr 19 2019 |
3400 |
375.47 |
| Apr 19 2019 |
5077 |
375.47 |
| Apr 18 2019 |
3401 |
375.47 |
| Apr 18 2019 |
10820 |
452.7 |
| Apr 18 2019 |
1294 |
336.87 |
| Apr 12 2019 |
10974 |
452.7 |
| Apr 12 2019 |
1312 |
336.87 |
| Apr 12 2019 |
3174 |
372.62 |
| Apr 12 2019 |
6951 |
392.64 |
| Apr 05 2019 |
10730 |
452.7 |
| Apr 05 2019 |
1274 |
336.87 |
| Apr 05 2019 |
3012 |
372.62 |
| Apr 05 2019 |
6726 |
392.64 |
| Apr 01 2019 |
294 |
212.5 |
| Mar 29 2019 |
10602 |
452.7 |
| Mar 29 2019 |
1260 |
336.87 |
| Mar 29 2019 |
3009 |
372.62 |
| Mar 29 2019 |
6702 |
392.64 |
| Mar 22 2019 |
2990 |
372.62 |
| Mar 22 2019 |
10481 |
452.7 |
| Mar 22 2019 |
1284 |
336.87 |
| Mar 22 2019 |
6683 |
392.64 |
| Mar 15 2019 |
1340 |
336.87 |
| Mar 15 2019 |
10429 |
452.7 |
| Mar 15 2019 |
3058 |
372.62 |
| Mar 15 2019 |
6745 |
392.64 |
| Mar 08 2019 |
1269 |
336.87 |
| Mar 08 2019 |
10389 |
452.7 |
| Mar 08 2019 |
2995 |
372.62 |
| Mar 08 2019 |
6635 |
392.64 |
| Mar 01 2019 |
307 |
212.5 |
| Mar 01 2019 |
10403 |
452.7 |
| Mar 01 2019 |
1291 |
336.87 |
| Mar 01 2019 |
3039 |
372.62 |
| Mar 01 2019 |
6681 |
392.64 |
| Feb 22 2019 |
3058 |
372.62 |
| Feb 22 2019 |
10432 |
452.7 |
| Feb 22 2019 |
1292 |
336.87 |
| Feb 22 2019 |
6705 |
392.64 |
| Feb 15 2019 |
10350 |
452.7 |
| Feb 15 2019 |
1307 |
336.87 |
| Feb 15 2019 |
3075 |
372.62 |
| Feb 15 2019 |
6677 |
392.64 |
| Feb 08 2019 |
10245 |
452.7 |
| Feb 08 2019 |
1368 |
336.87 |
| Feb 08 2019 |
3074 |
372.62 |
| Feb 08 2019 |
6658 |
392.64 |
| Feb 01 2019 |
314 |
212.5 |
| Feb 01 2019 |
1368 |
336.87 |
| Feb 01 2019 |
10275 |
452.7 |
| Feb 01 2019 |
3070 |
372.62 |
| Feb 01 2019 |
6669 |
392.64 |
| Jan 25 2019 |
1368 |
336.87 |
| Jan 25 2019 |
10305 |
452.7 |
| Jan 25 2019 |
3071 |
372.62 |
| Jan 25 2019 |
6690 |
392.64 |
| Jan 18 2019 |
1370 |
336.87 |
| Jan 18 2019 |
10321 |
452.7 |
| Jan 18 2019 |
3081 |
372.62 |
| Jan 18 2019 |
6703 |
392.64 |
| Jan 11 2019 |
10308 |
452.7 |
| Jan 11 2019 |
1370 |
336.87 |
| Jan 11 2019 |
3081 |
372.62 |
| Jan 11 2019 |
6706 |
392.64 |
| Jan 04 2019 |
3082 |
372.62 |
| Jan 04 2019 |
10324 |
452.7 |
| Jan 04 2019 |
1370 |
336.87 |
| Jan 04 2019 |
6714 |
392.64 |
| Jan 01 2019 |
289 |
212.5 |
| Dec 28 2018 |
1370 |
336.87 |
| Dec 28 2018 |
10324 |
452.7 |
| Dec 28 2018 |
3082 |
372.62 |
| Dec 28 2018 |
6714 |
392.64 |
| Dec 21 2018 |
1370 |
336.87 |
| Dec 21 2018 |
10324 |
452.7 |
| Dec 21 2018 |
3082 |
372.62 |
| Dec 21 2018 |
6714 |
392.64 |
| Dec 14 2018 |
3082 |
372.62 |
| Dec 14 2018 |
1370 |
336.87 |
| Dec 14 2018 |
10324 |
452.7 |
| Dec 14 2018 |
6714 |
392.64 |
| Dec 07 2018 |
10318 |
452.7 |
| Dec 07 2018 |
1363 |
336.87 |
| Dec 07 2018 |
3082 |
372.62 |
| Dec 07 2018 |
6712 |
392.64 |
| Dec 01 2018 |
305 |
212.5 |
| Nov 30 2018 |
3082 |
372.62 |
| Nov 30 2018 |
10318 |
452.7 |
| Nov 30 2018 |
1363 |
336.87 |
| Nov 30 2018 |
6712 |
392.64 |
| Nov 23 2018 |
3082 |
372.62 |
| Nov 23 2018 |
10318 |
452.7 |
| Nov 23 2018 |
1363 |
336.87 |
| Nov 23 2018 |
6712 |
392.64 |
| Nov 16 2018 |
10318 |
452.7 |
| Nov 16 2018 |
1363 |
336.87 |
| Nov 16 2018 |
3082 |
372.62 |
| Nov 16 2018 |
6712 |
392.64 |
| Nov 09 2018 |
1363 |
336.87 |
| Nov 09 2018 |
10318 |
452.7 |
| Nov 09 2018 |
3082 |
372.62 |
| Nov 09 2018 |
6712 |
392.64 |
| Nov 02 2018 |
10318 |
452.7 |
| Nov 02 2018 |
1363 |
336.87 |
| Nov 02 2018 |
3082 |
372.62 |
| Nov 02 2018 |
6693 |
392.64 |
| Nov 01 2018 |
288 |
212.5 |
| Oct 26 2018 |
3083 |
372.62 |
| Oct 26 2018 |
1363 |
336.87 |
| Oct 26 2018 |
10318 |
452.7 |
| Oct 26 2018 |
6688 |
392.64 |
| Oct 19 2018 |
1363 |
336.87 |
| Oct 19 2018 |
10318 |
452.7 |
| Oct 19 2018 |
3093 |
372.62 |
| Oct 19 2018 |
6696 |
392.64 |
| Oct 12 2018 |
10293 |
452.7 |
| Oct 12 2018 |
1364 |
336.87 |
| Oct 12 2018 |
3094 |
372.62 |
| Oct 12 2018 |
6677 |
392.64 |
| Oct 05 2018 |
3106 |
372.62 |
| Oct 05 2018 |
10270 |
452.7 |
| Oct 05 2018 |
1364 |
336.87 |
| Oct 05 2018 |
6742 |
392.64 |
| Oct 01 2018 |
280 |
212.5 |
| Sep 28 2018 |
1366 |
336.87 |
| Sep 28 2018 |
10282 |
452.7 |
| Sep 28 2018 |
3036 |
372.62 |
| Sep 28 2018 |
6576 |
392.64 |
| Sep 21 2018 |
1354 |
336.87 |
| Sep 21 2018 |
10252 |
452.7 |
| Sep 21 2018 |
3026 |
372.62 |
| Sep 21 2018 |
6570 |
392.64 |
| Sep 14 2018 |
10295 |
452.7 |
| Sep 14 2018 |
1368 |
336.87 |
| Sep 14 2018 |
3031 |
372.62 |
| Sep 14 2018 |
6580 |
392.64 |
| Sep 07 2018 |
1373 |
336.87 |
| Sep 07 2018 |
3059 |
372.62 |
| Sep 07 2018 |
10396 |
452.7 |
| Sep 07 2018 |
6696 |
392.64 |
| Sep 01 2018 |
288 |
212.5 |
| Aug 31 2018 |
3081 |
372.62 |
| Aug 31 2018 |
10492 |
452.7 |
| Aug 31 2018 |
1450 |
336.87 |
| Aug 31 2018 |
6728 |
392.64 |
| Aug 24 2018 |
3414 |
378.01 |
| Aug 24 2018 |
10403 |
452.7 |
| Aug 24 2018 |
1437 |
336.87 |
| Aug 24 2018 |
7814 |
402.91 |
| Aug 17 2018 |
10566 |
452.7 |
| Aug 17 2018 |
3419 |
378.01 |
| Aug 17 2018 |
963 |
316.98 |
| Aug 17 2018 |
7890 |
402.91 |
| Aug 10 2018 |
10573 |
452.7 |
| Aug 10 2018 |
956 |
316.98 |
| Aug 10 2018 |
3478 |
378.01 |
| Aug 10 2018 |
7997 |
402.91 |
| Aug 03 2018 |
960 |
316.98 |
| Aug 03 2018 |
3534 |
378.01 |
| Aug 03 2018 |
5459 |
378.01 |
| Aug 01 2018 |
297 |
212.5 |
| Jul 27 2018 |
973 |
316.98 |
| Jul 27 2018 |
3556 |
378.01 |
| Jul 27 2018 |
5471 |
378.01 |
| Jul 20 2018 |
1007 |
318.35 |
| Jul 20 2018 |
3549 |
378.01 |
| Jul 20 2018 |
5569 |
378.01 |
| Jul 13 2018 |
3648 |
378.01 |
| Jul 13 2018 |
1020 |
318.35 |
| Jul 13 2018 |
5453 |
378.01 |
| Jul 06 2018 |
3455 |
378.01 |
| Jul 06 2018 |
1016 |
318.35 |
| Jul 06 2018 |
5213 |
378.01 |
| Jul 01 2018 |
299 |
212.5 |
| Jun 29 2018 |
3486 |
378.01 |
| Jun 29 2018 |
1014 |
318.35 |
| Jun 29 2018 |
5241 |
378.01 |
| Jun 22 2018 |
1056 |
318.35 |
| Jun 22 2018 |
3598 |
378.01 |
| Jun 22 2018 |
5404 |
378.01 |
| Jun 15 2018 |
1060 |
318.35 |
| Jun 15 2018 |
3628 |
378.01 |
| Jun 15 2018 |
5428 |
378.01 |
| Jun 08 2018 |
1089 |
318.35 |
| Jun 08 2018 |
3658 |
378.01 |
| Jun 08 2018 |
5520 |
378.01 |
| Jun 01 2018 |
309 |
212.5 |
| Jun 01 2018 |
3916 |
378.01 |
| Jun 01 2018 |
1087 |
318.35 |
| Jun 01 2018 |
5767 |
378.01 |
| May 25 2018 |
1092 |
318.35 |
| May 25 2018 |
3932 |
378.01 |
| May 25 2018 |
5859 |
378.01 |
| May 18 2018 |
3974 |
378.01 |
| May 18 2018 |
1094 |
318.35 |
| May 18 2018 |
5843 |
378.01 |
| May 11 2018 |
1080 |
318.35 |
| May 11 2018 |
3983 |
378.01 |
| May 11 2018 |
5907 |
378.01 |
| May 04 2018 |
4078 |
378.01 |
| May 04 2018 |
1091 |
318.35 |
| May 04 2018 |
5996 |
378.01 |
| May 01 2018 |
269 |
212.5 |
| Apr 27 2018 |
1132 |
318.35 |
| Apr 27 2018 |
4103 |
378.01 |
| Apr 27 2018 |
6022 |
378.01 |
| Apr 20 2018 |
1132 |
318.35 |
| Apr 13 2018 |
1111 |
318.35 |
| Apr 06 2018 |
1106 |
318.35 |
| Apr 06 2018 |
1660 |
332.89 |
| Apr 06 2018 |
2559 |
332.89 |
| Apr 01 2018 |
204 |
212.5 |
| Mar 30 2018 |
1085 |
318.35 |
| Mar 30 2018 |
1704 |
332.89 |
| Mar 30 2018 |
2601 |
332.89 |
| Mar 23 2018 |
1181 |
318.35 |
| Mar 23 2018 |
1768 |
332.89 |
| Mar 23 2018 |
2640 |
332.89 |
| Mar 16 2018 |
1778 |
332.89 |
| Mar 16 2018 |
1192 |
318.35 |
| Mar 16 2018 |
2682 |
332.89 |
| Mar 09 2018 |
1192 |
318.35 |
| Mar 09 2018 |
1788 |
332.89 |
| Mar 09 2018 |
2695 |
332.89 |
| Mar 02 2018 |
1210 |
318.35 |
| Mar 02 2018 |
1824 |
332.89 |
| Mar 02 2018 |
2841 |
332.89 |
| Mar 01 2018 |
187 |
212.5 |
| Feb 23 2018 |
1857 |
332.89 |
| Feb 23 2018 |
1234 |
318.35 |
| Feb 23 2018 |
2863 |
332.89 |
| Feb 16 2018 |
1196 |
318.35 |
| Feb 16 2018 |
1887 |
332.89 |
| Feb 16 2018 |
2877 |
332.89 |
| Feb 09 2018 |
1230 |
318.35 |
| Feb 09 2018 |
1894 |
332.89 |
| Feb 09 2018 |
2879 |
332.89 |
| Feb 02 2018 |
1222 |
318.35 |
| Feb 02 2018 |
1894 |
332.89 |
| Feb 02 2018 |
2891 |
332.89 |
| Feb 01 2018 |
177 |
212.5 |
| Jan 26 2018 |
1222 |
318.35 |
| Jan 26 2018 |
1902 |
332.89 |
| Jan 26 2018 |
2896 |
332.89 |
| Jan 19 2018 |
1222 |
318.35 |
| Jan 19 2018 |
1903 |
332.89 |
| Jan 19 2018 |
2895 |
332.89 |
| Jan 12 2018 |
1219 |
318.35 |
| Jan 12 2018 |
1906 |
332.89 |
| Jan 12 2018 |
2903 |
332.89 |
| Jan 05 2018 |
1906 |
332.89 |
| Jan 05 2018 |
1219 |
318.35 |
| Jan 05 2018 |
2904 |
332.89 |
| Dec 29 2017 |
1220 |
318.35 |
| Dec 29 2017 |
1906 |
332.89 |
| Dec 29 2017 |
2904 |
332.89 |
| Dec 22 2017 |
1220 |
318.35 |
| Dec 22 2017 |
1906 |
332.89 |
| Dec 22 2017 |
2904 |
332.89 |
| Dec 15 2017 |
1906 |
332.89 |
| Dec 15 2017 |
1220 |
318.35 |
| Dec 15 2017 |
2906 |
332.89 |
| Dec 08 2017 |
1906 |
332.89 |
| Dec 08 2017 |
1220 |
318.35 |
| Dec 08 2017 |
2906 |
332.89 |
| Dec 01 2017 |
182 |
212.5 |
| Dec 01 2017 |
1220 |
318.35 |
| Dec 01 2017 |
1906 |
332.89 |
| Dec 01 2017 |
2906 |
332.89 |
| Nov 24 2017 |
1906 |
332.89 |
| Nov 24 2017 |
1220 |
318.35 |
| Nov 24 2017 |
2906 |
332.89 |
| Nov 17 2017 |
1906 |
332.89 |
| Nov 17 2017 |
1220 |
318.35 |
| Nov 17 2017 |
2906 |
332.89 |
| Nov 10 2017 |
1220 |
318.35 |
| Nov 10 2017 |
1908 |
332.89 |
| Nov 10 2017 |
2908 |
332.89 |
| Nov 03 2017 |
1220 |
318.35 |
| Nov 03 2017 |
1908 |
332.89 |
| Nov 03 2017 |
2908 |
332.89 |
| Nov 01 2017 |
182 |
212.5 |
| Oct 27 2017 |
1931 |
332.89 |
| Oct 27 2017 |
1220 |
318.35 |
| Oct 27 2017 |
2921 |
332.89 |
| Oct 20 2017 |
1221 |
318.35 |
| Oct 20 2017 |
1926 |
332.89 |
| Oct 20 2017 |
2920 |
332.89 |
| Oct 13 2017 |
1221 |
318.35 |
| Oct 13 2017 |
1932 |
332.89 |
| Oct 13 2017 |
2928 |
332.89 |
| Oct 06 2017 |
1221 |
318.35 |
| Oct 06 2017 |
1929 |
332.89 |
| Oct 06 2017 |
2928 |
332.89 |
| Oct 01 2017 |
183 |
212.5 |
| Sep 29 2017 |
1928 |
332.89 |
| Sep 29 2017 |
1224 |
318.35 |
| Sep 29 2017 |
2915 |
332.89 |
| Sep 22 2017 |
1224 |
318.35 |
| Sep 22 2017 |
1957 |
332.89 |
| Sep 22 2017 |
2942 |
332.89 |
| Sep 15 2017 |
1223 |
318.35 |
| Sep 15 2017 |
1963 |
332.89 |
| Sep 15 2017 |
2971 |
332.89 |
| Sep 08 2017 |
1945 |
332.89 |
| Sep 08 2017 |
1214 |
318.35 |
| Sep 08 2017 |
3013 |
332.89 |
| Sep 01 2017 |
184 |
212.5 |
| Sep 01 2017 |
1242 |
318.35 |
| Sep 01 2017 |
1913 |
332.89 |
| Sep 01 2017 |
2956 |
332.89 |
| Aug 25 2017 |
1242 |
318.35 |
| Aug 25 2017 |
2262 |
332.89 |
| Aug 25 2017 |
3289 |
332.89 |
| Aug 18 2017 |
2467 |
359.51 |
| Aug 18 2017 |
2277 |
332.89 |
| Aug 18 2017 |
3327 |
332.89 |
| Aug 11 2017 |
2461 |
359.51 |
| Aug 11 2017 |
2303 |
332.89 |
| Aug 11 2017 |
3361 |
332.89 |
| Aug 04 2017 |
2515 |
359.51 |
| Aug 04 2017 |
2315 |
332.89 |
| Aug 04 2017 |
3389 |
332.89 |
| Aug 01 2017 |
184 |
212.5 |
| Jul 28 2017 |
2528 |
359.51 |
| Jul 28 2017 |
2344 |
332.89 |
| Jul 28 2017 |
3425 |
332.89 |
| Jul 21 2017 |
2398 |
332.89 |
| Jul 21 2017 |
3509 |
332.89 |
| Jul 14 2017 |
2411 |
332.89 |
| Jul 14 2017 |
3535 |
332.89 |
| Jul 07 2017 |
2416 |
332.89 |
| Jul 07 2017 |
3550 |
332.89 |
| Jul 01 2017 |
147 |
212.5 |
| Jun 30 2017 |
2442 |
332.89 |
| Jun 30 2017 |
3560 |
332.89 |
| Jun 23 2017 |
2543 |
332.89 |
| Jun 23 2017 |
3590 |
332.89 |
| Jun 16 2017 |
2533 |
332.89 |
| Jun 16 2017 |
3615 |
332.89 |
| Jun 09 2017 |
2385 |
332.89 |
| Jun 09 2017 |
3522 |
332.89 |
| Jun 02 2017 |
2540 |
332.89 |
| Jun 02 2017 |
3661 |
332.89 |
| Jun 01 2017 |
148 |
212.5 |
| May 26 2017 |
2561 |
332.89 |
| May 26 2017 |
3683 |
332.89 |
| May 19 2017 |
1384 |
311.09 |
| May 19 2017 |
2596 |
332.89 |
| May 19 2017 |
3712 |
332.89 |
| May 12 2017 |
2625 |
332.89 |
| May 12 2017 |
1405 |
311.09 |
| May 12 2017 |
3735 |
332.89 |
| May 05 2017 |
1494 |
311.09 |
| May 05 2017 |
2636 |
332.89 |
| May 05 2017 |
3779 |
332.89 |
| May 01 2017 |
151 |
212.5 |
| Apr 28 2017 |
1480 |
311.09 |
| Apr 28 2017 |
4099 |
357.32 |
| Apr 28 2017 |
5744 |
357.32 |
| Apr 21 2017 |
1495 |
311.09 |
| Apr 21 2017 |
4187 |
357.32 |
| Apr 21 2017 |
5817 |
357.32 |
| Apr 14 2017 |
4237 |
357.32 |
| Apr 14 2017 |
1570 |
311.09 |
| Apr 14 2017 |
5895 |
357.32 |
| Apr 07 2017 |
1555 |
311.09 |
| Apr 07 2017 |
6094 |
380.33 |
| Apr 07 2017 |
8221 |
380.33 |
| Mar 31 2017 |
1605 |
311.09 |
| Mar 31 2017 |
5559 |
373.67 |
| Mar 31 2017 |
7609 |
373.67 |
| Mar 24 2017 |
5474 |
373.67 |
| Mar 24 2017 |
1570 |
311.09 |
| Mar 24 2017 |
7532 |
373.67 |
| Mar 17 2017 |
1580 |
311.09 |
| Mar 17 2017 |
5548 |
373.67 |
| Mar 17 2017 |
7581 |
373.67 |
| Mar 10 2017 |
8176 |
391.97 |
| Mar 10 2017 |
1575 |
311.09 |
| Mar 10 2017 |
5570 |
373.67 |
| Mar 10 2017 |
7583 |
373.24 |
| Mar 03 2017 |
8111 |
391.97 |
| Mar 03 2017 |
1561 |
311.09 |
| Mar 03 2017 |
5574 |
373.67 |
| Mar 03 2017 |
7592 |
373.24 |
| Feb 24 2017 |
1590 |
311.09 |
| Feb 24 2017 |
8067 |
391.97 |
| Feb 24 2017 |
5625 |
373.67 |
| Feb 24 2017 |
7625 |
373.24 |
| Feb 17 2017 |
1565 |
311.09 |
| Feb 17 2017 |
7913 |
391.97 |
| Feb 17 2017 |
5664 |
373.67 |
| Feb 17 2017 |
7683 |
373.24 |
| Feb 10 2017 |
7943 |
391.97 |
| Feb 10 2017 |
1588 |
311.09 |
| Feb 10 2017 |
5720 |
373.67 |
| Feb 10 2017 |
7712 |
373.24 |
| Feb 03 2017 |
5733 |
373.67 |
| Feb 03 2017 |
7960 |
391.97 |
| Feb 03 2017 |
1590 |
311.09 |
| Feb 03 2017 |
7731 |
373.24 |
| Jan 27 2017 |
1588 |
311.09 |
| Jan 27 2017 |
7970 |
391.97 |
| Jan 27 2017 |
5713 |
373.67 |
| Jan 27 2017 |
7728 |
373.24 |
| Jan 20 2017 |
1587 |
311.09 |
| Jan 20 2017 |
7965 |
391.97 |
| Jan 20 2017 |
5721 |
373.67 |
| Jan 20 2017 |
7722 |
373.24 |
| Jan 13 2017 |
5724 |
373.67 |
| Jan 13 2017 |
1587 |
311.09 |
| Jan 13 2017 |
7969 |
391.97 |
| Jan 13 2017 |
7729 |
373.24 |
| Jan 06 2017 |
5724 |
373.67 |
| Jan 06 2017 |
7960 |
391.97 |
| Jan 06 2017 |
1587 |
311.09 |
| Jan 06 2017 |
7719 |
373.24 |
| Dec 30 2016 |
7964 |
391.97 |
| Dec 30 2016 |
1590 |
311.09 |
| Dec 30 2016 |
5724 |
373.67 |
| Dec 30 2016 |
7724 |
373.24 |
| Dec 23 2016 |
5724 |
373.67 |
| Dec 23 2016 |
7964 |
391.97 |
| Dec 23 2016 |
1590 |
311.09 |
| Dec 23 2016 |
7724 |
373.24 |
| Dec 16 2016 |
5724 |
373.67 |
| Dec 16 2016 |
1590 |
311.09 |
| Dec 16 2016 |
7968 |
391.97 |
| Dec 16 2016 |
7726 |
373.24 |
| Dec 09 2016 |
1590 |
311.09 |
| Dec 09 2016 |
7969 |
391.97 |
| Dec 09 2016 |
5722 |
373.67 |
| Dec 09 2016 |
7725 |
373.24 |
| Dec 02 2016 |
7969 |
391.97 |
| Dec 02 2016 |
1590 |
311.09 |
| Dec 02 2016 |
5722 |
373.67 |
| Dec 02 2016 |
7725 |
373.24 |
| Nov 25 2016 |
5722 |
373.67 |
| Nov 25 2016 |
1588 |
311.09 |
| Nov 25 2016 |
7965 |
391.97 |
| Nov 25 2016 |
7723 |
373.24 |
| Nov 18 2016 |
1588 |
311.09 |
| Nov 18 2016 |
7965 |
391.97 |
| Nov 18 2016 |
5722 |
373.67 |
| Nov 18 2016 |
7723 |
373.24 |
| Nov 11 2016 |
7965 |
391.97 |
| Nov 11 2016 |
1588 |
311.09 |
| Nov 11 2016 |
5716 |
373.67 |
| Nov 11 2016 |
7716 |
373.24 |
| Nov 04 2016 |
1588 |
311.09 |
| Nov 04 2016 |
7965 |
391.97 |
| Nov 04 2016 |
5716 |
373.67 |
| Nov 04 2016 |
7716 |
373.24 |
| Oct 28 2016 |
5732 |
373.67 |
| Oct 28 2016 |
1587 |
311.09 |
| Oct 28 2016 |
7965 |
391.97 |
| Oct 28 2016 |
7731 |
373.24 |
| Oct 21 2016 |
1587 |
311.09 |
| Oct 21 2016 |
7956 |
391.97 |
| Oct 21 2016 |
5740 |
373.67 |
| Oct 21 2016 |
7734 |
373.24 |
| Oct 14 2016 |
7983 |
391.97 |
| Oct 14 2016 |
1586 |
311.09 |
| Oct 14 2016 |
5745 |
373.67 |
| Oct 14 2016 |
7767 |
373.24 |
| Oct 07 2016 |
5742 |
373.67 |
| Oct 07 2016 |
7990 |
391.97 |
| Oct 07 2016 |
1587 |
311.09 |
| Oct 07 2016 |
7766 |
373.24 |
| Sep 30 2016 |
1615 |
311.09 |
| Sep 30 2016 |
8003 |
391.97 |
| Sep 30 2016 |
5745 |
373.67 |
| Sep 30 2016 |
7773 |
373.24 |
| Sep 23 2016 |
1614 |
311.09 |
| Sep 23 2016 |
8005 |
391.97 |
| Sep 23 2016 |
5700 |
373.67 |
| Sep 23 2016 |
7740 |
373.24 |
| Sep 16 2016 |
1615 |
311.09 |
| Sep 16 2016 |
8054 |
391.97 |
| Sep 16 2016 |
5677 |
373.67 |
| Sep 16 2016 |
7747 |
373.24 |
| Sep 09 2016 |
1703 |
311.09 |
| Sep 09 2016 |
8133 |
391.97 |
| Sep 09 2016 |
5756 |
373.67 |
| Sep 09 2016 |
7775 |
373.24 |
| Sep 02 2016 |
1741 |
311.09 |
| Sep 02 2016 |
8255 |
391.97 |
| Sep 02 2016 |
5778 |
373.67 |
| Sep 02 2016 |
7865 |
373.24 |
| Aug 26 2016 |
8297 |
391.97 |
| Aug 26 2016 |
1714 |
311.09 |
| Aug 26 2016 |
5473 |
373.67 |
| Aug 26 2016 |
7571 |
373.24 |
| Aug 19 2016 |
5492 |
373.67 |
| Aug 19 2016 |
8317 |
391.97 |
| Aug 19 2016 |
2005 |
320.85 |
| Aug 19 2016 |
7596 |
373.24 |
| Aug 12 2016 |
2357 |
320.85 |
| Aug 12 2016 |
8430 |
391.97 |
| Aug 12 2016 |
5488 |
373.67 |
| Aug 12 2016 |
5770 |
346.84 |
| Aug 05 2016 |
8441 |
391.97 |
| Aug 05 2016 |
3017 |
341.1 |
| Aug 05 2016 |
5532 |
373.67 |
| Aug 05 2016 |
5872 |
346.84 |
| Jul 29 2016 |
5418 |
373.67 |
| Jul 29 2016 |
3011 |
341.1 |
| Jul 29 2016 |
8486 |
391.97 |
| Jul 29 2016 |
5895 |
346.84 |
| Jul 22 2016 |
5531 |
373.67 |
| Jul 22 2016 |
3113 |
341.1 |
| Jul 22 2016 |
8640 |
391.97 |
| Jul 22 2016 |
6003 |
346.84 |
| Jun 22 2016 |
5694 |
373.67 |
| Jun 22 2016 |
8863 |
391.97 |
| Jun 22 2016 |
3005 |
336.36 |
| Jun 22 2016 |
6705 |
346.84 |
| Jun 15 2016 |
5794 |
373.67 |
| Jun 15 2016 |
8929 |
391.97 |
| Jun 15 2016 |
3065 |
336.36 |
| Jun 15 2016 |
6805 |
346.84 |
| Jun 08 2016 |
9019 |
391.97 |
| Jun 08 2016 |
3097 |
336.36 |
| Jun 08 2016 |
5777 |
373.67 |
| Jun 08 2016 |
6839 |
346.84 |
| Jun 01 2016 |
3254 |
336.36 |
| Jun 01 2016 |
9065 |
391.97 |
| Jun 01 2016 |
5847 |
373.67 |
| Jun 01 2016 |
7103 |
346.84 |
| May 25 2016 |
9087 |
391.97 |
| May 25 2016 |
3162 |
334.3 |
| May 25 2016 |
5855 |
373.67 |
| May 25 2016 |
7121 |
346.84 |
| May 18 2016 |
3368 |
340.1 |
| May 18 2016 |
9154 |
391.97 |
| May 18 2016 |
5893 |
373.67 |
| May 18 2016 |
7347 |
349.05 |
| May 11 2016 |
6258 |
377.44 |
| May 11 2016 |
9127 |
391.97 |
| May 11 2016 |
3312 |
340.1 |
| May 11 2016 |
6352 |
338.53 |
| May 04 2016 |
3351 |
340.1 |
| May 04 2016 |
7835 |
379.86 |
| May 04 2016 |
6238 |
377.44 |
| May 04 2016 |
6333 |
338.53 |
| Apr 27 2016 |
8041 |
379.86 |
| Apr 27 2016 |
4225 |
359.54 |
| Apr 27 2016 |
6419 |
377.44 |
| Apr 27 2016 |
6451 |
338.53 |
| Apr 20 2016 |
6478 |
377.44 |
| Apr 20 2016 |
4295 |
359.54 |
| Apr 20 2016 |
8115 |
379.86 |
| Apr 20 2016 |
6573 |
338.53 |
| Apr 13 2016 |
8046 |
379.86 |
| Apr 13 2016 |
4349 |
359.54 |
| Apr 13 2016 |
6314 |
373.81 |
| Apr 13 2016 |
6972 |
342.44 |
| Apr 06 2016 |
5300 |
360.29 |
| Apr 06 2016 |
8025 |
379.86 |
| Apr 06 2016 |
4425 |
359.54 |
| Apr 06 2016 |
5666 |
327.62 |
| Mar 30 2016 |
4168 |
346.76 |
| Mar 30 2016 |
7960 |
379.86 |
| Mar 30 2016 |
4311 |
359.54 |
| Mar 30 2016 |
6083 |
332.88 |
| Mar 23 2016 |
4456 |
359.54 |
| Mar 23 2016 |
4296 |
346.76 |
| Mar 23 2016 |
6193 |
333.23 |
| Mar 16 2016 |
4446 |
359.54 |
| Mar 16 2016 |
6183 |
369.12 |
| Mar 16 2016 |
6139 |
333.23 |
| Mar 09 2016 |
4492 |
359.54 |
| Mar 09 2016 |
6205 |
369.12 |
| Mar 09 2016 |
6147 |
333.23 |
| Mar 02 2016 |
6193 |
369.12 |
| Mar 02 2016 |
4505 |
359.54 |
| Mar 02 2016 |
6129 |
333.23 |
| Feb 24 2016 |
4493 |
359.54 |
| Feb 24 2016 |
6221 |
369.12 |
| Feb 24 2016 |
6134 |
333.23 |
| Feb 17 2016 |
4521 |
359.54 |
| Feb 17 2016 |
6307 |
369.12 |
| Feb 17 2016 |
6192 |
333.23 |
| Feb 10 2016 |
6319 |
369.12 |
| Feb 10 2016 |
4552 |
359.54 |
| Feb 10 2016 |
6214 |
333.23 |
| Feb 03 2016 |
4547 |
359.54 |
| Feb 03 2016 |
6348 |
369.12 |
| Feb 03 2016 |
6243 |
333.23 |
| Jan 27 2016 |
4547 |
359.54 |
| Jan 27 2016 |
6366 |
369.12 |
| Jan 27 2016 |
6260 |
333.23 |
| Jan 20 2016 |
4550 |
359.54 |
| Jan 20 2016 |
6365 |
369.12 |
| Jan 20 2016 |
6262 |
333.23 |
| Jan 13 2016 |
6368 |
369.12 |
| Jan 13 2016 |
4550 |
359.54 |
| Jan 13 2016 |
6276 |
333.23 |
| Jan 06 2016 |
4550 |
359.54 |
| Jan 06 2016 |
6368 |
369.12 |
| Jan 06 2016 |
6280 |
333.23 |
| Dec 30 2015 |
4550 |
359.54 |
| Dec 30 2015 |
6368 |
369.12 |
| Dec 30 2015 |
6279 |
333.23 |
| Dec 23 2015 |
4550 |
359.54 |
| Dec 23 2015 |
6368 |
369.12 |
| Dec 23 2015 |
6279 |
333.23 |
| Dec 16 2015 |
4550 |
359.54 |
| Dec 16 2015 |
6368 |
369.12 |
| Dec 16 2015 |
6279 |
333.23 |
| Dec 09 2015 |
4550 |
359.54 |
| Dec 09 2015 |
6368 |
369.12 |
| Dec 09 2015 |
6280 |
333.23 |
| Dec 02 2015 |
4550 |
359.54 |
| Dec 02 2015 |
6369 |
369.12 |
| Dec 02 2015 |
6282 |
333.23 |
| Nov 25 2015 |
6369 |
369.12 |
| Nov 25 2015 |
4550 |
359.54 |
| Nov 25 2015 |
6282 |
333.23 |
| Nov 18 2015 |
4550 |
359.54 |
| Nov 18 2015 |
6369 |
369.12 |
| Nov 18 2015 |
6282 |
333.23 |
| Nov 11 2015 |
4550 |
359.54 |
| Nov 11 2015 |
6361 |
369.12 |
| Nov 11 2015 |
6283 |
333.23 |
| Nov 04 2015 |
6361 |
369.12 |
| Nov 04 2015 |
4550 |
359.54 |
| Nov 04 2015 |
6283 |
333.23 |
| Oct 28 2015 |
4539 |
359.54 |
| Oct 28 2015 |
6362 |
369.12 |
| Oct 28 2015 |
6276 |
333.23 |
| Oct 21 2015 |
6355 |
369.12 |
| Oct 21 2015 |
4531 |
359.54 |
| Oct 21 2015 |
6281 |
333.23 |
| Oct 14 2015 |
6360 |
369.12 |
| Oct 14 2015 |
4531 |
359.54 |
| Oct 14 2015 |
6281 |
333.23 |
| Oct 07 2015 |
4531 |
359.54 |
| Oct 07 2015 |
6366 |
369.12 |
| Oct 07 2015 |
6280 |
333.23 |
| Sep 30 2015 |
4540 |
359.54 |
| Sep 30 2015 |
6369 |
369.12 |
| Sep 30 2015 |
6293 |
333.23 |
| Sep 23 2015 |
4562 |
359.54 |
| Sep 23 2015 |
6398 |
369.12 |
| Sep 23 2015 |
6311 |
333.23 |
| Sep 16 2015 |
6343 |
369.12 |
| Sep 16 2015 |
4554 |
359.54 |
| Sep 16 2015 |
6315 |
333.23 |
| Sep 09 2015 |
4545 |
359.54 |
| Sep 09 2015 |
6328 |
369.12 |
| Sep 09 2015 |
6318 |
333.23 |
| Sep 02 2015 |
4480 |
359.54 |
| Sep 02 2015 |
6388 |
369.12 |
| Sep 02 2015 |
6309 |
333.23 |
| Aug 26 2015 |
6501 |
369.12 |
| Aug 26 2015 |
4616 |
359.54 |
| Aug 26 2015 |
6418 |
333.23 |
| Aug 19 2015 |
4893 |
366.78 |
| Aug 19 2015 |
6696 |
369.12 |
| Aug 19 2015 |
7642 |
344.67 |
| Aug 12 2015 |
4924 |
366.78 |
| Aug 12 2015 |
6687 |
369.12 |
| Aug 12 2015 |
7656 |
344.67 |
| Aug 05 2015 |
5632 |
381.68 |
| Aug 05 2015 |
6736 |
369.12 |
| Aug 05 2015 |
11061 |
374.15 |
| Jul 29 2015 |
6741 |
369.12 |
| Jul 29 2015 |
5596 |
381.68 |
| Jul 29 2015 |
11217 |
374.15 |
| Jul 22 2015 |
5608 |
381.68 |
| Jul 22 2015 |
6725 |
369.12 |
| Jul 22 2015 |
11212 |
374.15 |
| Jul 15 2015 |
5735 |
381.68 |
| Jul 15 2015 |
6926 |
369.12 |
| Jul 15 2015 |
11319 |
374.15 |
| Jul 08 2015 |
5803 |
381.68 |
| Jul 08 2015 |
6959 |
369.12 |
| Jul 08 2015 |
11477 |
374.15 |
| Jul 01 2015 |
5854 |
381.68 |
| Jul 01 2015 |
7006 |
369.12 |
| Jul 01 2015 |
11564 |
374.15 |
| Jun 24 2015 |
5846 |
381.68 |
| Jun 24 2015 |
7028 |
369.12 |
| Jun 24 2015 |
11613 |
374.15 |
| Jun 17 2015 |
4868 |
360.85 |
| Jun 17 2015 |
7025 |
369.12 |
| Jun 17 2015 |
8866 |
350.52 |
| Jun 10 2015 |
7055 |
369.12 |
| Jun 10 2015 |
4871 |
360.85 |
| Jun 10 2015 |
8819 |
350.52 |
| Jun 03 2015 |
5654 |
378.25 |
| Jun 03 2015 |
7182 |
369.12 |
| Jun 03 2015 |
11658 |
372.77 |
| May 27 2015 |
5589 |
378.25 |
| May 27 2015 |
7131 |
369.12 |
| May 27 2015 |
11580 |
372.77 |
| May 20 2015 |
7193 |
369.12 |
| May 20 2015 |
5578 |
378.25 |
| May 20 2015 |
10708 |
400.52 |
| May 20 2015 |
10724 |
365.42 |
| May 13 2015 |
10688 |
400.52 |
| May 13 2015 |
5606 |
378.25 |
| May 13 2015 |
7262 |
369.12 |
| May 13 2015 |
10795 |
365.42 |
| May 06 2015 |
2970 |
319.19 |
| May 06 2015 |
7170 |
369.12 |
| May 06 2015 |
10377 |
400.52 |
| May 06 2015 |
10559 |
365.42 |
| Apr 29 2015 |
10528 |
400.52 |
| Apr 29 2015 |
3059 |
319.19 |
| Apr 29 2015 |
7243 |
369.12 |
| Apr 29 2015 |
10672 |
365.42 |
| Apr 22 2015 |
7323 |
369.12 |
| Apr 22 2015 |
10586 |
400.52 |
| Apr 22 2015 |
3074 |
319.19 |
| Apr 22 2015 |
10752 |
365.42 |
| Apr 15 2015 |
3054 |
319.19 |
| Apr 15 2015 |
10525 |
400.52 |
| Apr 15 2015 |
11966 |
413.85 |
| Apr 15 2015 |
12365 |
377.85 |
| Apr 08 2015 |
10602 |
401.75 |
| Apr 08 2015 |
10691 |
400.52 |
| Apr 08 2015 |
3054 |
319.19 |
| Apr 08 2015 |
13339 |
384.99 |
| Apr 01 2015 |
3035 |
319.19 |
| Apr 01 2015 |
10796 |
400.52 |
| Apr 01 2015 |
12027 |
413.41 |
| Apr 01 2015 |
13238 |
382.35 |
| Mar 25 2015 |
10692 |
400.52 |
| Mar 25 2015 |
11632 |
413.29 |
| Mar 25 2015 |
3068 |
319.19 |
| Mar 25 2015 |
13065 |
384.02 |
| Mar 18 2015 |
10568 |
400.52 |
| Mar 18 2015 |
3013 |
319.19 |
| Mar 18 2015 |
8905 |
390.41 |
| Mar 18 2015 |
10834 |
368.12 |
| Mar 11 2015 |
9099 |
390.41 |
| Mar 11 2015 |
10655 |
400.52 |
| Mar 11 2015 |
3094 |
319.19 |
| Mar 11 2015 |
11209 |
368.12 |
| Mar 04 2015 |
3122 |
319.19 |
| Mar 04 2015 |
10815 |
400.52 |
| Mar 04 2015 |
9235 |
390.41 |
| Mar 04 2015 |
11317 |
368.12 |
| Feb 25 2015 |
9258 |
390.41 |
| Feb 25 2015 |
3102 |
319.19 |
| Feb 25 2015 |
10761 |
400.52 |
| Feb 25 2015 |
11333 |
368.12 |
| Feb 18 2015 |
9347 |
390.41 |
| Feb 18 2015 |
3119 |
319.19 |
| Feb 18 2015 |
10833 |
400.52 |
| Feb 18 2015 |
11397 |
368.12 |
| Feb 11 2015 |
9390 |
390.41 |
| Feb 11 2015 |
10856 |
400.52 |
| Feb 11 2015 |
3138 |
319.19 |
| Feb 11 2015 |
11408 |
368.12 |
| Feb 04 2015 |
10865 |
400.52 |
| Feb 04 2015 |
3138 |
319.19 |
| Feb 04 2015 |
9427 |
390.41 |
| Feb 04 2015 |
11417 |
368.12 |
| Jan 28 2015 |
3138 |
319.19 |
| Jan 28 2015 |
10882 |
400.52 |
| Jan 28 2015 |
9417 |
390.41 |
| Jan 28 2015 |
11435 |
368.12 |
| Jan 21 2015 |
3138 |
319.19 |
| Jan 21 2015 |
10885 |
400.52 |
| Jan 21 2015 |
9442 |
390.41 |
| Jan 21 2015 |
11448 |
368.12 |
| Jan 14 2015 |
9454 |
390.41 |
| Jan 14 2015 |
3138 |
319.19 |
| Jan 14 2015 |
10901 |
400.52 |
| Jan 14 2015 |
11469 |
368.12 |
| Jan 07 2015 |
9454 |
390.41 |
| Jan 07 2015 |
10879 |
400.52 |
| Jan 07 2015 |
3138 |
319.19 |
| Jan 07 2015 |
11458 |
368.12 |
| Dec 31 2014 |
10881 |
400.52 |
| Dec 31 2014 |
9454 |
390.41 |
| Dec 31 2014 |
3142 |
319.19 |
| Dec 31 2014 |
11459 |
368.12 |
| Dec 24 2014 |
9454 |
390.41 |
| Dec 24 2014 |
10881 |
400.52 |
| Dec 24 2014 |
3142 |
319.19 |
| Dec 24 2014 |
11459 |
368.12 |
| Dec 17 2014 |
3142 |
319.19 |
| Dec 17 2014 |
10868 |
400.52 |
| Dec 17 2014 |
9454 |
390.41 |
| Dec 17 2014 |
11454 |
368.12 |
| Dec 10 2014 |
3142 |
319.19 |
| Dec 10 2014 |
10868 |
400.52 |
| Dec 10 2014 |
9454 |
390.41 |
| Dec 10 2014 |
11454 |
368.12 |
| Dec 03 2014 |
3143 |
319.19 |
| Dec 03 2014 |
10868 |
400.52 |
| Dec 03 2014 |
9454 |
390.41 |
| Dec 03 2014 |
11454 |
368.12 |
| Nov 26 2014 |
9454 |
390.41 |
| Nov 26 2014 |
10868 |
400.52 |
| Nov 26 2014 |
3143 |
319.19 |
| Nov 26 2014 |
11454 |
368.12 |
| Nov 19 2014 |
3142 |
319.19 |
| Nov 19 2014 |
10868 |
400.52 |
| Nov 19 2014 |
9454 |
390.41 |
| Nov 19 2014 |
11454 |
368.12 |
| Nov 12 2014 |
10868 |
400.52 |
| Nov 12 2014 |
3142 |
319.19 |
| Nov 12 2014 |
9454 |
390.41 |
| Nov 12 2014 |
11454 |
368.12 |
| Nov 05 2014 |
9454 |
390.41 |
| Nov 05 2014 |
3142 |
319.19 |
| Nov 05 2014 |
10868 |
400.52 |
| Nov 05 2014 |
11454 |
368.12 |
| Oct 29 2014 |
9451 |
390.41 |
| Oct 29 2014 |
10868 |
400.52 |
| Oct 29 2014 |
3142 |
319.19 |
| Oct 29 2014 |
11453 |
368.12 |
| Oct 22 2014 |
3141 |
319.19 |
| Oct 22 2014 |
10837 |
400.52 |
| Oct 22 2014 |
9443 |
390.41 |
| Oct 22 2014 |
11470 |
368.12 |
| Oct 15 2014 |
9411 |
390.41 |
| Oct 15 2014 |
10814 |
400.52 |
| Oct 15 2014 |
3141 |
319.19 |
| Oct 15 2014 |
11446 |
368.12 |
| Oct 08 2014 |
9414 |
390.41 |
| Oct 08 2014 |
10799 |
400.52 |
| Oct 08 2014 |
3141 |
319.19 |
| Oct 08 2014 |
11442 |
368.12 |
| Oct 01 2014 |
10812 |
400.52 |
| Oct 01 2014 |
3138 |
319.19 |
| Oct 01 2014 |
9422 |
390.41 |
| Oct 01 2014 |
11455 |
368.12 |
| Sep 24 2014 |
3121 |
319.19 |
| Sep 24 2014 |
10779 |
400.52 |
| Sep 24 2014 |
9463 |
390.41 |
| Sep 24 2014 |
11436 |
368.12 |
| Sep 17 2014 |
9395 |
390.41 |
| Sep 17 2014 |
3113 |
319.19 |
| Sep 17 2014 |
10834 |
400.52 |
| Sep 17 2014 |
11439 |
368.12 |
| Sep 10 2014 |
3112 |
319.19 |
| Sep 10 2014 |
10731 |
400.52 |
| Sep 10 2014 |
9416 |
390.41 |
| Sep 10 2014 |
11451 |
368.12 |
| Sep 03 2014 |
3118 |
319.19 |
| Sep 03 2014 |
10762 |
400.52 |
| Sep 03 2014 |
9421 |
390.41 |
| Sep 03 2014 |
11500 |
368.12 |
| Aug 27 2014 |
10859 |
400.52 |
| Aug 27 2014 |
3057 |
319.19 |
| Aug 27 2014 |
9344 |
390.41 |
| Aug 27 2014 |
11500 |
368.12 |
| Aug 20 2014 |
9339 |
390.41 |
| Aug 20 2014 |
10812 |
400.52 |
| Aug 20 2014 |
3043 |
319.19 |
| Aug 20 2014 |
11515 |
368.12 |
| Aug 13 2014 |
4317 |
351.49 |
| Aug 13 2014 |
10851 |
400.52 |
| Aug 13 2014 |
9322 |
390.41 |
| Aug 13 2014 |
10365 |
358.34 |
| Aug 06 2014 |
4999 |
369.02 |
| Aug 06 2014 |
10878 |
400.52 |
| Aug 06 2014 |
9458 |
390.41 |
| Aug 06 2014 |
10986 |
363.32 |
| Jul 30 2014 |
9491 |
390.41 |
| Jul 30 2014 |
10868 |
400.52 |
| Jul 30 2014 |
5076 |
369.02 |
| Jul 30 2014 |
11058 |
363.32 |
| Jul 23 2014 |
10798 |
400.52 |
| Jul 23 2014 |
4978 |
369.02 |
| Jul 23 2014 |
9449 |
390.41 |
| Jul 23 2014 |
11051 |
363.32 |
| Jul 16 2014 |
10802 |
400.52 |
| Jul 16 2014 |
5074 |
369.02 |
| Jul 16 2014 |
9547 |
390.41 |
| Jul 16 2014 |
11022 |
363.32 |
| Jul 09 2014 |
4949 |
369.02 |
| Jul 09 2014 |
10898 |
400.52 |
| Jul 09 2014 |
9578 |
390.41 |
| Jul 09 2014 |
11029 |
363.32 |
| Jul 02 2014 |
11000 |
400.52 |
| Jul 02 2014 |
5092 |
369.02 |
| Jul 02 2014 |
9658 |
390.41 |
| Jul 02 2014 |
11144 |
363.32 |
| Jun 25 2014 |
4944 |
369.02 |
| Jun 25 2014 |
11124 |
400.52 |
| Jun 25 2014 |
9415 |
387.15 |
| Jun 25 2014 |
11132 |
363.32 |
| Jun 18 2014 |
6037 |
393.93 |
| Jun 18 2014 |
11230 |
400.52 |
| Jun 18 2014 |
9450 |
387.15 |
| Jun 18 2014 |
13299 |
379.59 |
| Jun 11 2014 |
9461 |
387.15 |
| Jun 11 2014 |
6313 |
393.93 |
| Jun 11 2014 |
11248 |
400.52 |
| Jun 11 2014 |
13465 |
379.59 |
| Jun 04 2014 |
6380 |
393.93 |
| Jun 04 2014 |
11458 |
400.52 |
| Jun 04 2014 |
9506 |
387.15 |
| Jun 04 2014 |
13581 |
379.59 |
| May 28 2014 |
6435 |
393.93 |
| May 28 2014 |
9490 |
387.15 |
| May 28 2014 |
13741 |
380.65 |
| May 21 2014 |
9501 |
387.15 |
| May 21 2014 |
6432 |
393.93 |
| May 21 2014 |
13799 |
380.65 |
| May 14 2014 |
9577 |
387.15 |
| May 14 2014 |
6552 |
393.93 |
| May 14 2014 |
13849 |
380.65 |
| May 07 2014 |
6211 |
393.93 |
| May 07 2014 |
8636 |
380.19 |
| May 07 2014 |
12864 |
374.33 |
| Apr 30 2014 |
8970 |
380.19 |
| Apr 30 2014 |
6535 |
393.93 |
| Apr 30 2014 |
13229 |
374.33 |
| Apr 23 2014 |
9891 |
387.15 |
| Apr 23 2014 |
6724 |
393.93 |
| Apr 23 2014 |
14293 |
380.65 |
| Apr 16 2014 |
6646 |
393.93 |
| Apr 16 2014 |
11658 |
403.86 |
| Apr 16 2014 |
15303 |
388.61 |
| Apr 09 2014 |
6660 |
393.93 |
| Apr 09 2014 |
12015 |
403.29 |
| Apr 09 2014 |
15469 |
388.04 |
| Apr 02 2014 |
10717 |
390.92 |
| Apr 02 2014 |
6480 |
393.93 |
| Apr 02 2014 |
15154 |
388.04 |
| Mar 26 2014 |
6460 |
393.93 |
| Mar 26 2014 |
12137 |
406 |
| Mar 26 2014 |
16845 |
399.97 |
| Mar 19 2014 |
6562 |
393.93 |
| Mar 19 2014 |
12100 |
406 |
| Mar 19 2014 |
16849 |
399.97 |
| Mar 12 2014 |
6569 |
393.93 |
| Mar 12 2014 |
12099 |
406 |
| Mar 12 2014 |
16880 |
399.97 |
| Mar 05 2014 |
11914 |
406 |
| Mar 05 2014 |
6523 |
393.93 |
| Mar 05 2014 |
16777 |
399.97 |
| Feb 26 2014 |
6571 |
393.93 |
| Feb 26 2014 |
11866 |
406 |
| Feb 26 2014 |
16810 |
399.97 |
| Feb 19 2014 |
6604 |
393.93 |
| Feb 19 2014 |
11929 |
406 |
| Feb 19 2014 |
16825 |
399.97 |
| Feb 12 2014 |
11928 |
406 |
| Feb 12 2014 |
6659 |
393.93 |
| Feb 12 2014 |
16807 |
399.97 |
| Feb 05 2014 |
6655 |
393.93 |
| Feb 05 2014 |
11961 |
406 |
| Feb 05 2014 |
16887 |
399.97 |
| Jan 29 2014 |
6655 |
393.93 |
| Jan 29 2014 |
11910 |
406 |
| Jan 29 2014 |
16896 |
399.97 |
| Jan 22 2014 |
6662 |
393.93 |
| Jan 22 2014 |
11858 |
406 |
| Jan 22 2014 |
16841 |
399.97 |
| Jan 15 2014 |
6662 |
393.93 |
| Jan 15 2014 |
11859 |
406 |
| Jan 15 2014 |
16872 |
399.97 |
| Jan 08 2014 |
6662 |
393.93 |
| Jan 08 2014 |
11797 |
406 |
| Jan 08 2014 |
16831 |
399.97 |
| Jan 01 2014 |
6662 |
393.93 |
| Jan 01 2014 |
11797 |
406 |
| Jan 01 2014 |
16832 |
399.97 |
| Dec 25 2013 |
11797 |
406 |
| Dec 25 2013 |
6679 |
393.93 |
| Dec 25 2013 |
16836 |
399.97 |
| Dec 18 2013 |
6679 |
393.93 |
| Dec 18 2013 |
11797 |
406 |
| Dec 18 2013 |
16836 |
399.97 |
| Dec 11 2013 |
6681 |
393.93 |
| Dec 11 2013 |
11798 |
406 |
| Dec 11 2013 |
16837 |
399.97 |
| Dec 04 2013 |
11799 |
406 |
| Dec 04 2013 |
6681 |
393.93 |
| Dec 04 2013 |
16838 |
399.97 |
| Nov 27 2013 |
11799 |
406 |
| Nov 27 2013 |
6681 |
393.93 |
| Nov 27 2013 |
16838 |
399.97 |
| Nov 20 2013 |
6682 |
393.93 |
| Nov 20 2013 |
11799 |
406 |
| Nov 20 2013 |
16839 |
399.97 |
| Nov 13 2013 |
11799 |
406 |
| Nov 13 2013 |
6682 |
393.93 |
| Nov 13 2013 |
16839 |
399.97 |
| Nov 06 2013 |
11799 |
406 |
| Nov 06 2013 |
6682 |
393.93 |
| Nov 06 2013 |
16839 |
399.97 |
| Oct 30 2013 |
6682 |
393.93 |
| Oct 30 2013 |
11799 |
406 |
| Oct 30 2013 |
16838 |
399.97 |
| Oct 23 2013 |
6682 |
393.93 |
| Oct 23 2013 |
11794 |
406 |
| Oct 23 2013 |
16836 |
399.97 |
| Oct 16 2013 |
11817 |
406 |
| Oct 16 2013 |
6658 |
393.93 |
| Oct 16 2013 |
16831 |
399.97 |
| Oct 09 2013 |
6612 |
393.93 |
| Oct 09 2013 |
11693 |
406 |
| Oct 09 2013 |
16732 |
399.97 |
| Oct 02 2013 |
6659 |
393.93 |
| Oct 02 2013 |
11714 |
406 |
| Oct 02 2013 |
16759 |
399.97 |
| Sep 25 2013 |
6637 |
393.93 |
| Sep 25 2013 |
11683 |
406 |
| Sep 25 2013 |
16714 |
399.97 |
| Sep 18 2013 |
11589 |
406 |
| Sep 18 2013 |
6599 |
393.93 |
| Sep 18 2013 |
16583 |
399.97 |
| Sep 11 2013 |
6508 |
393.93 |
| Sep 11 2013 |
11584 |
406 |
| Sep 11 2013 |
16455 |
399.97 |
| Sep 04 2013 |
6559 |
393.93 |
| Sep 04 2013 |
11719 |
406 |
| Sep 04 2013 |
16577 |
399.97 |
| Aug 28 2013 |
11700 |
406 |
| Aug 28 2013 |
6746 |
393.93 |
| Aug 28 2013 |
16556 |
399.97 |
| Aug 21 2013 |
6744 |
393.93 |
| Aug 21 2013 |
11775 |
406 |
| Aug 21 2013 |
16633 |
399.97 |
| Aug 14 2013 |
6441 |
397.04 |
| Aug 14 2013 |
11827 |
406 |
| Aug 14 2013 |
16605 |
401.52 |
| Aug 07 2013 |
8833 |
442.71 |
| Aug 07 2013 |
11841 |
406 |
| Aug 07 2013 |
20070 |
424.35 |
| Jul 31 2013 |
8853 |
442.71 |
| Jul 31 2013 |
12041 |
406 |
| Jul 31 2013 |
20276 |
424.35 |
| Jul 24 2013 |
8868 |
442.71 |
| Jul 24 2013 |
11935 |
406 |
| Jul 24 2013 |
20382 |
424.35 |
| Jul 17 2013 |
8773 |
442.71 |
| Jul 17 2013 |
11969 |
406 |
| Jul 17 2013 |
20453 |
424.35 |
| Jul 10 2013 |
12038 |
406 |
| Jul 10 2013 |
8986 |
442.71 |
| Jul 10 2013 |
20662 |
424.35 |
| Jul 03 2013 |
8879 |
442.71 |
| Jul 03 2013 |
12057 |
406.16 |
| Jul 03 2013 |
21625 |
430.53 |
| Jun 26 2013 |
8740 |
442.71 |
| Jun 26 2013 |
12033 |
406.16 |
| Jun 26 2013 |
21807 |
430.53 |
| Jun 19 2013 |
12174 |
406.16 |
| Jun 19 2013 |
8543 |
442.71 |
| Jun 19 2013 |
21781 |
430.53 |
| Jun 12 2013 |
12244 |
406.16 |
| Jun 12 2013 |
8825 |
442.71 |
| Jun 12 2013 |
22021 |
430.53 |
| Jun 05 2013 |
8441 |
442.71 |
| Jun 05 2013 |
12197 |
406.16 |
| Jun 05 2013 |
21840 |
430.53 |
| May 29 2013 |
12116 |
406.16 |
| May 29 2013 |
8380 |
442.71 |
| May 29 2013 |
21846 |
430.53 |
| May 22 2013 |
12339 |
406.16 |
| May 22 2013 |
8418 |
442.71 |
| May 22 2013 |
22256 |
430.53 |
| May 15 2013 |
8247 |
442.71 |
| May 15 2013 |
12348 |
406.16 |
| May 15 2013 |
22244 |
430.53 |
| May 08 2013 |
8006 |
442.71 |
| May 08 2013 |
12353 |
406.16 |
| May 08 2013 |
22181 |
430.53 |
| May 01 2013 |
12587 |
406.16 |
| May 01 2013 |
8123 |
442.71 |
| May 01 2013 |
22343 |
430.53 |
| Apr 24 2013 |
8016 |
442.71 |
| Apr 24 2013 |
12266 |
406.16 |
| Apr 24 2013 |
22221 |
430.53 |
| Apr 17 2013 |
8164 |
442.71 |
| Apr 17 2013 |
24133 |
442.71 |
| Apr 10 2013 |
8145 |
442.71 |
| Apr 10 2013 |
22862 |
517.74 |
| Apr 10 2013 |
27848 |
467.72 |
| Apr 03 2013 |
22774 |
517.74 |
| Apr 03 2013 |
8089 |
442.71 |
| Apr 03 2013 |
27747 |
467.72 |
| Mar 27 2013 |
8240 |
442.71 |
| Mar 27 2013 |
23224 |
517.74 |
| Mar 27 2013 |
27863 |
467.72 |
| Mar 20 2013 |
7710 |
442.71 |
| Mar 20 2013 |
23034 |
517.74 |
| Mar 20 2013 |
27785 |
467.72 |
| Mar 13 2013 |
5869 |
442.71 |
| Mar 13 2013 |
27715 |
467.72 |
| Oct 19 2012 |
7262 |
442.71 |
| Oct 19 2012 |
21213 |
517.74 |
| Oct 19 2012 |
26810 |
467.72 |
| Sep 23 2012 |
20831 |
517.74 |
| Sep 23 2012 |
7152 |
442.71 |
| Sep 23 2012 |
26526 |
467.72 |
| Aug 31 2012 |
7614 |
467.86 |
| Aug 31 2012 |
19931 |
517.74 |
| Aug 31 2012 |
28972 |
492.8 |
| Aug 24 2012 |
19664 |
517.74 |
| Aug 24 2012 |
7491 |
467.86 |
| Aug 24 2012 |
28658 |
492.8 |
| Aug 10 2012 |
18927 |
517.74 |
| Aug 10 2012 |
30510 |
517.74 |
| Aug 03 2012 |
18491 |
517.74 |
| Aug 03 2012 |
30013 |
517.74 |
| Jul 27 2012 |
18231 |
517.74 |
| Jul 27 2012 |
29354 |
517.74 |
| Jul 06 2012 |
17373 |
517.74 |
| Jul 06 2012 |
28391 |
517.74 |
| Jun 22 2012 |
17052 |
517.74 |
| Jun 22 2012 |
27330 |
517.74 |
| Jun 15 2012 |
16841 |
517.74 |
| Jun 15 2012 |
27665 |
517.74 |
| Jun 08 2012 |
16543 |
517.74 |
| Jun 08 2012 |
27414 |
517.74 |
| Jun 01 2012 |
16486 |
517.74 |
| Jun 01 2012 |
27036 |
517.74 |
| May 25 2012 |
15376 |
517.74 |
| May 25 2012 |
25223 |
517.74 |
| May 18 2012 |
15414 |
517.74 |
| May 18 2012 |
25471 |
517.74 |
| May 11 2012 |
14910 |
517.74 |
| May 11 2012 |
25316 |
517.74 |
| May 04 2012 |
13798 |
517.74 |
| May 04 2012 |
24663 |
517.74 |
| Apr 27 2012 |
12218 |
517.74 |
| Apr 27 2012 |
23792 |
517.74 |
