| Aug 04 2017 |
1870 |
339.13 |
| Jul 28 2017 |
1884 |
339.13 |
| Jul 21 2017 |
1921 |
339.13 |
| Jul 14 2017 |
1991 |
339.13 |
| Jul 07 2017 |
2025 |
339.13 |
| Jun 30 2017 |
2011 |
339.13 |
| Jun 23 2017 |
2039 |
339.13 |
| Jun 16 2017 |
2042 |
339.13 |
| Jun 09 2017 |
2069 |
339.13 |
| Jun 02 2017 |
2070 |
339.13 |
| May 26 2017 |
2073 |
339.13 |
| May 19 2017 |
2128 |
339.13 |
| May 12 2017 |
2163 |
339.13 |
| May 05 2017 |
2281 |
339.13 |
| Apr 28 2017 |
2285 |
339.13 |
| Apr 21 2017 |
2315 |
339.13 |
| Apr 14 2017 |
2416 |
339.13 |
| Apr 07 2017 |
2394 |
339.13 |
| Mar 31 2017 |
2466 |
339.13 |
| Mar 24 2017 |
2401 |
339.13 |
| Mar 17 2017 |
2421 |
339.13 |
| Mar 10 2017 |
2421 |
339.13 |
| Mar 03 2017 |
2415 |
339.13 |
| Feb 24 2017 |
2449 |
339.13 |
| Feb 17 2017 |
2396 |
339.13 |
| Feb 10 2017 |
2428 |
339.13 |
| Feb 03 2017 |
2429 |
339.13 |
| Jan 27 2017 |
2428 |
339.13 |
| Jan 20 2017 |
2423 |
339.13 |
| Jan 13 2017 |
2423 |
339.13 |
| Jan 06 2017 |
2423 |
339.13 |
| Dec 30 2016 |
2427 |
339.13 |
| Dec 23 2016 |
2427 |
339.13 |
| Dec 16 2016 |
2427 |
339.13 |
| Dec 09 2016 |
2427 |
339.13 |
| Dec 02 2016 |
2427 |
339.13 |
| Nov 25 2016 |
2423 |
339.13 |
| Nov 18 2016 |
2423 |
339.13 |
| Nov 11 2016 |
2423 |
339.13 |
| Nov 04 2016 |
2423 |
339.13 |
| Oct 28 2016 |
2420 |
339.13 |
| Oct 21 2016 |
2420 |
339.13 |
| Oct 14 2016 |
2426 |
339.13 |
| Oct 07 2016 |
2426 |
339.13 |
| Sep 30 2016 |
2455 |
339.13 |
| Sep 23 2016 |
2451 |
339.13 |
| Sep 16 2016 |
2450 |
339.13 |
| Sep 09 2016 |
2540 |
339.13 |
| Sep 02 2016 |
2588 |
339.13 |
| Aug 26 2016 |
2533 |
339.13 |
| Aug 19 2016 |
2584 |
339.13 |
| Jun 15 2016 |
3791 |
347.65 |
| Jun 15 2016 |
4067 |
362.25 |
| Jun 15 2016 |
7644 |
354.95 |
| Jun 08 2016 |
4105 |
362.25 |
| Jun 08 2016 |
3775 |
347.65 |
| Jun 08 2016 |
7677 |
354.95 |
| Jun 01 2016 |
4272 |
362.25 |
| Jun 01 2016 |
3856 |
347.65 |
| Jun 01 2016 |
7918 |
354.95 |
| May 25 2016 |
3660 |
348.26 |
| May 25 2016 |
3876 |
347.65 |
| May 25 2016 |
7235 |
348.06 |
| May 18 2016 |
3666 |
348.26 |
| May 18 2016 |
7937 |
394.86 |
| May 18 2016 |
9969 |
371.56 |
| May 11 2016 |
7952 |
394.86 |
| May 11 2016 |
5295 |
350.56 |
| May 11 2016 |
3595 |
348.26 |
| May 11 2016 |
7340 |
349.06 |
| May 04 2016 |
3629 |
348.26 |
| May 04 2016 |
5219 |
350.56 |
| May 04 2016 |
10586 |
419.88 |
| May 04 2016 |
7318 |
349.06 |
| Apr 27 2016 |
3921 |
330.46 |
| Apr 27 2016 |
3756 |
348.26 |
| Apr 27 2016 |
10805 |
419.88 |
| Apr 27 2016 |
6111 |
334.66 |
| Apr 20 2016 |
10753 |
419.88 |
| Apr 20 2016 |
3829 |
348.26 |
| Apr 20 2016 |
3975 |
330.46 |
| Apr 20 2016 |
6219 |
334.66 |
| Apr 13 2016 |
3940 |
330.46 |
| Apr 13 2016 |
3873 |
348.26 |
| Apr 13 2016 |
12226 |
430.55 |
| Apr 13 2016 |
6244 |
334.66 |
| Apr 06 2016 |
12509 |
430.55 |
| Apr 06 2016 |
3989 |
330.46 |
| Apr 06 2016 |
3937 |
348.26 |
| Apr 06 2016 |
6296 |
334.66 |
| Mar 30 2016 |
12370 |
430.55 |
| Mar 30 2016 |
3942 |
330.46 |
| Mar 30 2016 |
3837 |
348.26 |
| Mar 30 2016 |
6236 |
334.66 |
| Mar 23 2016 |
3964 |
348.26 |
| Mar 23 2016 |
3952 |
330.46 |
| Mar 23 2016 |
12637 |
430.55 |
| Mar 23 2016 |
6318 |
334.66 |
| Mar 16 2016 |
3952 |
348.26 |
| Mar 16 2016 |
3868 |
330.46 |
| Mar 16 2016 |
12725 |
430.55 |
| Mar 16 2016 |
6270 |
334.66 |
| Mar 09 2016 |
3991 |
348.26 |
| Mar 09 2016 |
3864 |
330.46 |
| Mar 09 2016 |
12791 |
430.55 |
| Mar 09 2016 |
6278 |
334.66 |
| Mar 02 2016 |
12632 |
430.55 |
| Mar 02 2016 |
4006 |
348.26 |
| Mar 02 2016 |
3864 |
330.46 |
| Mar 02 2016 |
6261 |
334.66 |
| Feb 24 2016 |
3981 |
348.26 |
| Feb 24 2016 |
3862 |
330.46 |
| Feb 24 2016 |
12622 |
430.55 |
| Feb 24 2016 |
6259 |
334.66 |
| Feb 17 2016 |
3881 |
330.46 |
| Feb 17 2016 |
4002 |
348.26 |
| Feb 17 2016 |
12767 |
430.55 |
| Feb 17 2016 |
6317 |
334.66 |
| Feb 10 2016 |
12730 |
430.55 |
| Feb 10 2016 |
4029 |
348.26 |
| Feb 10 2016 |
3915 |
330.46 |
| Feb 10 2016 |
6336 |
334.66 |
| Feb 03 2016 |
3932 |
330.46 |
| Feb 03 2016 |
4024 |
348.26 |
| Feb 03 2016 |
12725 |
430.55 |
| Feb 03 2016 |
6360 |
334.66 |
| Jan 27 2016 |
3940 |
330.46 |
| Jan 27 2016 |
4024 |
348.26 |
| Jan 27 2016 |
12758 |
430.55 |
| Jan 27 2016 |
6385 |
334.66 |
| Jan 20 2016 |
3955 |
330.46 |
| Jan 20 2016 |
4027 |
348.26 |
| Jan 20 2016 |
12755 |
430.55 |
| Jan 20 2016 |
6388 |
334.66 |
| Jan 13 2016 |
12764 |
430.55 |
| Jan 13 2016 |
3959 |
330.46 |
| Jan 13 2016 |
4027 |
348.26 |
| Jan 13 2016 |
6400 |
334.66 |
| Jan 06 2016 |
4027 |
348.26 |
| Jan 06 2016 |
3965 |
330.46 |
| Jan 06 2016 |
12764 |
430.55 |
| Jan 06 2016 |
6404 |
334.66 |
| Dec 30 2015 |
3967 |
330.46 |
| Dec 30 2015 |
4026 |
348.26 |
| Dec 30 2015 |
12764 |
430.55 |
| Dec 30 2015 |
6403 |
334.66 |
| Dec 23 2015 |
3967 |
330.46 |
| Dec 23 2015 |
4026 |
348.26 |
| Dec 23 2015 |
12765 |
430.55 |
| Dec 23 2015 |
6403 |
334.66 |
| Dec 16 2015 |
4026 |
348.26 |
| Dec 16 2015 |
3967 |
330.46 |
| Dec 16 2015 |
12765 |
430.55 |
| Dec 16 2015 |
6403 |
334.66 |
| Dec 09 2015 |
4026 |
348.26 |
| Dec 09 2015 |
3971 |
330.46 |
| Dec 09 2015 |
12764 |
430.55 |
| Dec 09 2015 |
6404 |
334.66 |
| Dec 02 2015 |
3972 |
330.46 |
| Dec 02 2015 |
4026 |
348.26 |
| Dec 02 2015 |
12765 |
430.55 |
| Dec 02 2015 |
6405 |
334.66 |
| Nov 25 2015 |
12765 |
430.55 |
| Nov 25 2015 |
3972 |
330.46 |
| Nov 25 2015 |
4026 |
348.26 |
| Nov 25 2015 |
6405 |
334.66 |
| Nov 18 2015 |
4026 |
348.26 |
| Nov 18 2015 |
3972 |
330.46 |
| Nov 18 2015 |
12764 |
430.55 |
| Nov 18 2015 |
6405 |
334.66 |
| Nov 11 2015 |
4026 |
348.26 |
| Nov 11 2015 |
3972 |
330.46 |
| Nov 11 2015 |
12749 |
430.55 |
| Nov 11 2015 |
6405 |
334.66 |
| Nov 04 2015 |
12749 |
430.55 |
| Nov 04 2015 |
4026 |
348.26 |
| Nov 04 2015 |
3972 |
330.46 |
| Nov 04 2015 |
6405 |
334.66 |
| Oct 28 2015 |
3962 |
330.46 |
| Oct 28 2015 |
4016 |
348.26 |
| Oct 28 2015 |
12751 |
430.55 |
| Oct 28 2015 |
6395 |
334.66 |
| Oct 21 2015 |
12708 |
430.55 |
| Oct 21 2015 |
4011 |
348.26 |
| Oct 21 2015 |
3968 |
330.46 |
| Oct 21 2015 |
6401 |
334.66 |
| Oct 14 2015 |
12707 |
430.55 |
| Oct 14 2015 |
3968 |
330.46 |
| Oct 14 2015 |
4011 |
348.26 |
| Oct 14 2015 |
6402 |
334.66 |
| Oct 07 2015 |
3966 |
330.46 |
| Oct 07 2015 |
4011 |
348.26 |
| Oct 07 2015 |
12726 |
430.55 |
| Oct 07 2015 |
6400 |
334.66 |
| Sep 30 2015 |
3972 |
330.46 |
| Sep 30 2015 |
4022 |
348.26 |
| Sep 30 2015 |
12735 |
430.55 |
| Sep 30 2015 |
6412 |
334.66 |
| Sep 23 2015 |
4042 |
348.26 |
| Sep 23 2015 |
3975 |
330.46 |
| Sep 23 2015 |
12807 |
430.55 |
| Sep 23 2015 |
6428 |
334.66 |
| Sep 16 2015 |
12693 |
430.55 |
| Sep 16 2015 |
3993 |
330.46 |
| Sep 16 2015 |
4038 |
348.26 |
| Sep 16 2015 |
6423 |
334.66 |
| Sep 09 2015 |
4041 |
348.26 |
| Sep 09 2015 |
3995 |
330.46 |
| Sep 09 2015 |
12653 |
430.55 |
| Sep 09 2015 |
6425 |
334.66 |
| Sep 02 2015 |
3993 |
348.26 |
| Sep 02 2015 |
3961 |
330.46 |
| Sep 02 2015 |
12713 |
430.55 |
| Sep 02 2015 |
6418 |
334.66 |
| Aug 26 2015 |
12854 |
430.55 |
| Aug 26 2015 |
4051 |
330.46 |
| Aug 26 2015 |
4108 |
348.26 |
| Aug 26 2015 |
6534 |
334.66 |
| Aug 19 2015 |
4043 |
330.46 |
| Aug 19 2015 |
4075 |
348.26 |
| Aug 19 2015 |
13062 |
430.55 |
| Aug 19 2015 |
6632 |
334.66 |
| Aug 12 2015 |
4067 |
330.46 |
| Aug 12 2015 |
4097 |
348.26 |
| Aug 12 2015 |
13066 |
430.55 |
| Aug 12 2015 |
6634 |
334.66 |
| Aug 05 2015 |
4076 |
330.46 |
| Aug 05 2015 |
4112 |
348.26 |
| Aug 05 2015 |
13120 |
430.55 |
| Aug 05 2015 |
6660 |
334.66 |
| Jul 29 2015 |
13154 |
430.55 |
| Jul 29 2015 |
4141 |
330.46 |
| Jul 29 2015 |
4073 |
348.26 |
| Jul 29 2015 |
6747 |
334.66 |
| Jul 22 2015 |
4116 |
330.46 |
| Jul 22 2015 |
4077 |
348.26 |
| Jul 22 2015 |
13195 |
430.55 |
| Jul 22 2015 |
6718 |
334.66 |
| Jul 15 2015 |
4205 |
330.46 |
| Jul 15 2015 |
4186 |
348.26 |
| Jul 15 2015 |
13451 |
430.55 |
| Jul 15 2015 |
6848 |
334.66 |
| Jul 08 2015 |
4244 |
348.26 |
| Jul 08 2015 |
4232 |
330.46 |
| Jul 08 2015 |
13541 |
430.55 |
| Jul 08 2015 |
6961 |
334.66 |
| Jul 01 2015 |
4298 |
330.46 |
| Jul 01 2015 |
4284 |
348.26 |
| Jul 01 2015 |
13618 |
430.55 |
| Jul 01 2015 |
7010 |
334.66 |
| Jun 24 2015 |
4277 |
348.26 |
| Jun 24 2015 |
4364 |
330.46 |
| Jun 24 2015 |
13640 |
430.55 |
| Jun 24 2015 |
7087 |
334.66 |
| Jun 17 2015 |
3760 |
334.28 |
| Jun 17 2015 |
4402 |
330.46 |
| Jun 17 2015 |
16811 |
458.18 |
| Jun 17 2015 |
9198 |
353.55 |
| Jun 10 2015 |
14791 |
439.45 |
| Jun 10 2015 |
3727 |
334.28 |
| Jun 10 2015 |
4437 |
330.46 |
| Jun 10 2015 |
7859 |
341.78 |
| Jun 03 2015 |
4474 |
330.46 |
| Jun 03 2015 |
14939 |
439.45 |
| Jun 03 2015 |
10478 |
363.34 |
| May 27 2015 |
4470 |
330.46 |
| May 27 2015 |
14794 |
439.45 |
| May 27 2015 |
10409 |
363.34 |
| May 20 2015 |
14748 |
438.57 |
| May 20 2015 |
4521 |
330.46 |
| May 20 2015 |
10957 |
367.43 |
| May 13 2015 |
4036 |
323.9 |
| May 13 2015 |
14905 |
438.57 |
| May 13 2015 |
14377 |
392.7 |
| May 06 2015 |
12870 |
422.9 |
| May 06 2015 |
6486 |
357.55 |
| May 06 2015 |
15285 |
401.12 |
| Apr 29 2015 |
4786 |
335.23 |
| Apr 29 2015 |
11707 |
410.85 |
| Apr 29 2015 |
12646 |
380.6 |
| Apr 22 2015 |
10707 |
401.42 |
| Apr 22 2015 |
4820 |
335.23 |
| Apr 22 2015 |
10392 |
362.72 |
| Apr 15 2015 |
4834 |
335.23 |
| Apr 15 2015 |
8481 |
381.05 |
| Apr 15 2015 |
10443 |
362.72 |
| Apr 08 2015 |
8205 |
378.57 |
| Apr 08 2015 |
4929 |
335.23 |
| Apr 08 2015 |
9526 |
354.78 |
| Apr 01 2015 |
5015 |
335.23 |
| Apr 01 2015 |
8293 |
378.57 |
| Apr 01 2015 |
9688 |
354.78 |
| Mar 25 2015 |
4963 |
335.23 |
| Mar 25 2015 |
7961 |
378.57 |
| Mar 25 2015 |
9418 |
354.78 |
| Mar 18 2015 |
4950 |
335.23 |
| Mar 18 2015 |
7735 |
378.57 |
| Mar 18 2015 |
9253 |
354.78 |
| Mar 11 2015 |
7931 |
378.57 |
| Mar 11 2015 |
4991 |
335.23 |
| Mar 11 2015 |
9586 |
354.78 |
| Mar 04 2015 |
5070 |
335.23 |
| Mar 04 2015 |
8063 |
378.57 |
| Mar 04 2015 |
9699 |
354.78 |
| Feb 25 2015 |
8085 |
378.57 |
| Feb 25 2015 |
5060 |
335.23 |
| Feb 25 2015 |
9713 |
354.78 |
| Feb 18 2015 |
8155 |
378.57 |
| Feb 18 2015 |
5106 |
335.23 |
| Feb 18 2015 |
9795 |
354.78 |
| Feb 11 2015 |
8191 |
378.57 |
| Feb 11 2015 |
5110 |
335.23 |
| Feb 11 2015 |
9826 |
354.78 |
| Feb 04 2015 |
5124 |
335.23 |
| Feb 04 2015 |
8220 |
378.57 |
| Feb 04 2015 |
9840 |
354.78 |
| Jan 28 2015 |
5131 |
335.23 |
| Jan 28 2015 |
8221 |
378.57 |
| Jan 28 2015 |
9846 |
354.78 |
| Jan 21 2015 |
5149 |
335.23 |
| Jan 21 2015 |
8234 |
378.57 |
| Jan 21 2015 |
9859 |
354.78 |
| Jan 14 2015 |
8245 |
378.57 |
| Jan 14 2015 |
5161 |
335.23 |
| Jan 14 2015 |
9877 |
354.78 |
| Jan 07 2015 |
8245 |
378.57 |
| Jan 07 2015 |
5153 |
335.23 |
| Jan 07 2015 |
9858 |
354.78 |
| Dec 31 2014 |
5155 |
335.23 |
| Dec 31 2014 |
8245 |
378.57 |
| Dec 31 2014 |
9859 |
354.78 |
| Dec 24 2014 |
8245 |
378.57 |
| Dec 24 2014 |
5155 |
335.23 |
| Dec 24 2014 |
9859 |
354.78 |
| Dec 17 2014 |
5155 |
335.23 |
| Dec 17 2014 |
8245 |
378.57 |
| Dec 17 2014 |
9855 |
354.78 |
| Dec 10 2014 |
5155 |
335.23 |
| Dec 10 2014 |
8245 |
378.57 |
| Dec 10 2014 |
9855 |
354.78 |
| Dec 03 2014 |
5155 |
335.23 |
| Dec 03 2014 |
8245 |
378.57 |
| Dec 03 2014 |
9855 |
354.78 |
| Nov 26 2014 |
8245 |
378.57 |
| Nov 26 2014 |
5155 |
335.23 |
| Nov 26 2014 |
9855 |
354.78 |
| Nov 19 2014 |
5155 |
335.23 |
| Nov 19 2014 |
8245 |
378.57 |
| Nov 19 2014 |
9855 |
354.78 |
| Nov 12 2014 |
5155 |
335.23 |
| Nov 12 2014 |
8245 |
378.57 |
| Nov 12 2014 |
9855 |
354.78 |
| Nov 05 2014 |
8245 |
378.57 |
| Nov 05 2014 |
5155 |
335.23 |
| Nov 05 2014 |
9855 |
354.78 |
| Oct 29 2014 |
8244 |
378.57 |
| Oct 29 2014 |
5155 |
335.23 |
| Oct 29 2014 |
9854 |
354.78 |
| Oct 22 2014 |
5138 |
335.23 |
| Oct 22 2014 |
8238 |
378.57 |
| Oct 22 2014 |
9866 |
354.78 |
| Oct 15 2014 |
8215 |
378.57 |
| Oct 15 2014 |
5133 |
335.23 |
| Oct 15 2014 |
9853 |
354.78 |
| Oct 08 2014 |
8224 |
378.57 |
| Oct 08 2014 |
5131 |
335.23 |
| Oct 08 2014 |
9862 |
354.78 |
| Oct 01 2014 |
5141 |
335.23 |
| Oct 01 2014 |
8230 |
378.57 |
| Oct 01 2014 |
9870 |
354.78 |
| Sep 24 2014 |
5172 |
335.23 |
| Sep 24 2014 |
8262 |
378.57 |
| Sep 24 2014 |
9846 |
354.78 |
| Sep 17 2014 |
8205 |
378.57 |
| Sep 17 2014 |
5184 |
335.23 |
| Sep 17 2014 |
9855 |
354.78 |
| Sep 10 2014 |
5136 |
335.23 |
| Sep 10 2014 |
8218 |
378.57 |
| Sep 10 2014 |
9862 |
354.78 |
| Sep 03 2014 |
5172 |
335.23 |
| Sep 03 2014 |
8233 |
378.57 |
| Sep 03 2014 |
9905 |
354.78 |
| Aug 27 2014 |
5226 |
335.23 |
| Aug 27 2014 |
8153 |
378.57 |
| Aug 27 2014 |
9885 |
354.78 |
| Aug 20 2014 |
8148 |
378.57 |
| Aug 20 2014 |
5213 |
335.23 |
| Aug 20 2014 |
9899 |
354.78 |
| Aug 13 2014 |
5233 |
335.23 |
| Aug 13 2014 |
8133 |
378.57 |
| Aug 13 2014 |
9934 |
354.78 |
| Aug 06 2014 |
5262 |
335.23 |
| Aug 06 2014 |
8246 |
378.57 |
| Aug 06 2014 |
9949 |
354.78 |
| Jul 30 2014 |
8272 |
378.57 |
| Jul 30 2014 |
5281 |
335.23 |
| Jul 30 2014 |
10008 |
354.78 |
| Jul 23 2014 |
5282 |
335.23 |
| Jul 23 2014 |
8260 |
378.57 |
| Jul 23 2014 |
10041 |
354.78 |
| Jul 16 2014 |
5431 |
337.58 |
| Jul 16 2014 |
8338 |
378.57 |
| Jul 16 2014 |
10150 |
355.72 |
| Jul 09 2014 |
5478 |
337.58 |
| Jul 09 2014 |
8112 |
376.24 |
| Jul 09 2014 |
10154 |
355.72 |
| Jul 02 2014 |
5531 |
337.58 |
| Jul 02 2014 |
8174 |
376.24 |
| Jul 02 2014 |
10252 |
355.72 |
| Jun 25 2014 |
5610 |
337.58 |
| Jun 25 2014 |
8221 |
375.79 |
| Jun 25 2014 |
10234 |
355.72 |
| Jun 18 2014 |
8454 |
371.34 |
| Jun 18 2014 |
8255 |
375.79 |
| Jun 18 2014 |
10266 |
355.72 |
| Jun 11 2014 |
7054 |
362.93 |
| Jun 11 2014 |
5829 |
383.64 |
| Jun 11 2014 |
8768 |
374.2 |
| Jun 11 2014 |
10468 |
356.43 |
| Jun 04 2014 |
5882 |
383.64 |
| Jun 04 2014 |
8941 |
374.2 |
| Jun 04 2014 |
7125 |
362.93 |
| Jun 04 2014 |
10562 |
356.43 |
| May 28 2014 |
5816 |
336.81 |
| May 28 2014 |
5929 |
383.64 |
| May 28 2014 |
7161 |
362.93 |
| May 28 2014 |
10608 |
356.43 |
| May 21 2014 |
7162 |
362.93 |
| May 21 2014 |
6289 |
342.42 |
| May 21 2014 |
5931 |
383.64 |
| May 21 2014 |
10781 |
357.47 |
| May 14 2014 |
5616 |
342.76 |
| May 14 2014 |
5699 |
333.39 |
| May 14 2014 |
6040 |
383.64 |
| May 14 2014 |
10830 |
357.47 |
| May 07 2014 |
6633 |
346.99 |
| May 07 2014 |
5737 |
383.64 |
| May 07 2014 |
3744 |
315.32 |
| May 07 2014 |
9116 |
343.23 |
| Apr 30 2014 |
3511 |
307.38 |
| Apr 30 2014 |
6919 |
346.99 |
| Apr 30 2014 |
6023 |
383.64 |
| Apr 30 2014 |
9670 |
345.73 |
| Apr 23 2014 |
4861 |
328.31 |
| Apr 23 2014 |
6757 |
343.44 |
| Apr 23 2014 |
6202 |
383.64 |
| Apr 23 2014 |
13340 |
373.94 |
| Apr 16 2014 |
6124 |
383.64 |
| Apr 16 2014 |
5836 |
331.37 |
| Apr 16 2014 |
5147 |
332.16 |
| Apr 16 2014 |
11347 |
359.55 |
| Apr 09 2014 |
5875 |
331.37 |
| Apr 09 2014 |
6139 |
383.64 |
| Apr 09 2014 |
4929 |
326.42 |
| Apr 09 2014 |
11529 |
359.55 |
| Apr 02 2014 |
4959 |
326.42 |
| Apr 02 2014 |
5935 |
331.37 |
| Apr 02 2014 |
5975 |
383.64 |
| Apr 02 2014 |
11278 |
359.55 |
| Mar 26 2014 |
5959 |
383.64 |
| Mar 26 2014 |
6098 |
331.37 |
| Mar 26 2014 |
4919 |
326.42 |
| Mar 26 2014 |
11352 |
359.55 |
| Mar 19 2014 |
6064 |
383.64 |
| Mar 19 2014 |
6155 |
331.37 |
| Mar 19 2014 |
4931 |
326.42 |
| Mar 19 2014 |
11394 |
359.55 |
| Mar 12 2014 |
6200 |
331.37 |
| Mar 12 2014 |
6079 |
383.64 |
| Mar 12 2014 |
4975 |
326.42 |
| Mar 12 2014 |
11498 |
359.55 |
| Mar 05 2014 |
4944 |
326.42 |
| Mar 05 2014 |
6227 |
331.37 |
| Mar 05 2014 |
6026 |
383.64 |
| Mar 05 2014 |
11446 |
359.55 |
| Feb 26 2014 |
6240 |
331.37 |
| Feb 26 2014 |
6081 |
383.64 |
| Feb 26 2014 |
4938 |
326.42 |
| Feb 26 2014 |
11473 |
359.55 |
| Feb 19 2014 |
6106 |
383.64 |
| Feb 19 2014 |
6274 |
331.37 |
| Feb 19 2014 |
4993 |
326.42 |
| Feb 19 2014 |
11512 |
359.55 |
| Feb 12 2014 |
4982 |
326.42 |
| Feb 12 2014 |
6281 |
331.37 |
| Feb 12 2014 |
6160 |
383.64 |
| Feb 12 2014 |
11515 |
359.55 |
| Feb 05 2014 |
6156 |
383.64 |
| Feb 05 2014 |
6360 |
331.37 |
| Feb 05 2014 |
5027 |
326.42 |
| Feb 05 2014 |
11584 |
359.55 |
| Jan 29 2014 |
6410 |
331.37 |
| Jan 29 2014 |
6156 |
383.64 |
| Jan 29 2014 |
5016 |
326.42 |
| Jan 29 2014 |
11624 |
359.55 |
| Jan 22 2014 |
6158 |
383.64 |
| Jan 22 2014 |
6410 |
331.37 |
| Jan 22 2014 |
5006 |
326.42 |
| Jan 22 2014 |
11592 |
359.55 |
| Jan 15 2014 |
6158 |
383.64 |
| Jan 15 2014 |
6439 |
331.37 |
| Jan 15 2014 |
5008 |
326.42 |
| Jan 15 2014 |
11622 |
359.55 |
| Jan 08 2014 |
6452 |
331.37 |
| Jan 08 2014 |
6158 |
383.64 |
| Jan 08 2014 |
5005 |
326.42 |
| Jan 08 2014 |
11618 |
359.55 |
| Jan 01 2014 |
6453 |
331.37 |
| Jan 01 2014 |
6158 |
383.64 |
| Jan 01 2014 |
5005 |
326.42 |
| Jan 01 2014 |
11619 |
359.55 |
| Dec 25 2013 |
5005 |
326.42 |
| Dec 25 2013 |
6174 |
383.64 |
| Dec 25 2013 |
6453 |
331.37 |
| Dec 25 2013 |
11620 |
359.55 |
| Dec 18 2013 |
6174 |
383.64 |
| Dec 18 2013 |
6453 |
331.37 |
| Dec 18 2013 |
5005 |
326.42 |
| Dec 18 2013 |
11620 |
359.55 |
| Dec 11 2013 |
6176 |
383.64 |
| Dec 11 2013 |
6453 |
331.37 |
| Dec 11 2013 |
5005 |
326.42 |
| Dec 11 2013 |
11620 |
359.55 |
| Dec 04 2013 |
5006 |
326.42 |
| Dec 04 2013 |
6454 |
331.37 |
| Dec 04 2013 |
6176 |
383.64 |
| Dec 04 2013 |
11621 |
359.55 |
| Nov 27 2013 |
5006 |
326.42 |
| Nov 27 2013 |
6454 |
331.37 |
| Nov 27 2013 |
6176 |
383.64 |
| Nov 27 2013 |
11621 |
359.55 |
| Nov 20 2013 |
6454 |
331.37 |
| Nov 20 2013 |
6177 |
383.64 |
| Nov 20 2013 |
5006 |
326.42 |
| Nov 20 2013 |
11622 |
359.55 |
| Nov 13 2013 |
5006 |
326.42 |
| Nov 13 2013 |
6454 |
331.37 |
| Nov 13 2013 |
6177 |
383.64 |
| Nov 13 2013 |
11622 |
359.55 |
| Nov 06 2013 |
5006 |
326.42 |
| Nov 06 2013 |
6177 |
383.64 |
| Nov 06 2013 |
6454 |
331.37 |
| Nov 06 2013 |
11622 |
359.55 |
| Oct 30 2013 |
6177 |
383.64 |
| Oct 30 2013 |
6454 |
331.37 |
| Oct 30 2013 |
5006 |
326.42 |
| Oct 30 2013 |
11621 |
359.55 |
| Oct 23 2013 |
6454 |
331.37 |
| Oct 23 2013 |
6177 |
383.64 |
| Oct 23 2013 |
5004 |
326.42 |
| Oct 23 2013 |
11618 |
359.55 |
| Oct 16 2013 |
5025 |
326.42 |
| Oct 16 2013 |
6438 |
331.37 |
| Oct 16 2013 |
6151 |
383.64 |
| Oct 16 2013 |
11615 |
359.55 |
| Oct 09 2013 |
6118 |
383.64 |
| Oct 09 2013 |
6437 |
331.37 |
| Oct 09 2013 |
4997 |
326.42 |
| Oct 09 2013 |
11575 |
359.55 |
| Oct 02 2013 |
6436 |
331.37 |
| Oct 02 2013 |
6160 |
383.64 |
| Oct 02 2013 |
5003 |
326.42 |
| Oct 02 2013 |
11578 |
359.55 |
| Sep 25 2013 |
6395 |
331.37 |
| Sep 25 2013 |
6140 |
383.64 |
| Sep 25 2013 |
4985 |
326.42 |
| Sep 25 2013 |
11542 |
359.55 |
| Sep 18 2013 |
4952 |
326.42 |
| Sep 18 2013 |
6390 |
331.37 |
| Sep 18 2013 |
6106 |
383.64 |
| Sep 18 2013 |
11454 |
359.55 |
| Sep 11 2013 |
6019 |
383.64 |
| Sep 11 2013 |
6383 |
331.37 |
| Sep 11 2013 |
4971 |
326.42 |
| Sep 11 2013 |
11388 |
359.55 |
| Sep 04 2013 |
6405 |
331.37 |
| Sep 04 2013 |
6064 |
383.64 |
| Sep 04 2013 |
5005 |
326.42 |
| Sep 04 2013 |
11428 |
359.55 |
| Aug 28 2013 |
5032 |
326.42 |
| Aug 28 2013 |
6249 |
383.64 |
| Aug 28 2013 |
6474 |
331.37 |
| Aug 28 2013 |
11426 |
359.55 |
| Aug 21 2013 |
6247 |
383.64 |
| Aug 21 2013 |
6527 |
331.37 |
| Aug 21 2013 |
5062 |
326.42 |
| Aug 21 2013 |
11499 |
359.55 |
| Aug 14 2013 |
6575 |
331.37 |
| Aug 14 2013 |
5821 |
383.64 |
| Aug 14 2013 |
5074 |
326.42 |
| Aug 14 2013 |
11242 |
359.55 |
| Aug 07 2013 |
5882 |
383.64 |
| Aug 07 2013 |
6687 |
331.37 |
| Aug 07 2013 |
5063 |
326.42 |
| Aug 07 2013 |
11368 |
359.55 |
| Jul 31 2013 |
5888 |
383.64 |
| Jul 31 2013 |
6744 |
331.37 |
| Jul 31 2013 |
5144 |
326.42 |
| Jul 31 2013 |
11455 |
359.55 |
| Jul 24 2013 |
6775 |
331.37 |
| Jul 24 2013 |
5909 |
383.64 |
| Jul 24 2013 |
5115 |
326.42 |
| Jul 24 2013 |
11500 |
359.55 |
| Jul 17 2013 |
6813 |
331.37 |
| Jul 17 2013 |
5813 |
383.64 |
| Jul 17 2013 |
5150 |
326.42 |
| Jul 17 2013 |
9601 |
342.3 |
| Jul 10 2013 |
5181 |
326.42 |
| Jul 10 2013 |
6883 |
331.37 |
| Jul 10 2013 |
5947 |
383.64 |
| Jul 10 2013 |
9717 |
342.3 |
| Jul 03 2013 |
6978 |
331.37 |
| Jul 03 2013 |
5850 |
383.64 |
| Jul 03 2013 |
4555 |
316.37 |
| Jul 03 2013 |
8787 |
333.66 |
| Jun 26 2013 |
5748 |
383.64 |
| Jun 26 2013 |
7159 |
331.37 |
| Jun 26 2013 |
4556 |
316.37 |
| Jun 26 2013 |
6884 |
312.42 |
| Jun 19 2013 |
5037 |
323.04 |
| Jun 19 2013 |
7274 |
331.37 |
| Jun 19 2013 |
7208 |
314.94 |
| Jun 12 2013 |
5123 |
323.04 |
| Jun 12 2013 |
7323 |
331.37 |
| Jun 12 2013 |
7317 |
314.94 |
| Jun 05 2013 |
8683 |
349.19 |
| Jun 05 2013 |
5654 |
331.58 |
| Jun 05 2013 |
9013 |
333.13 |
| May 29 2013 |
5584 |
331.58 |
| May 29 2013 |
8737 |
349.19 |
| May 29 2013 |
9033 |
333.13 |
| May 22 2013 |
5753 |
331.58 |
| May 22 2013 |
8900 |
349.19 |
| May 22 2013 |
9234 |
333.13 |
| May 15 2013 |
9742 |
357.1 |
| May 15 2013 |
5796 |
331.58 |
| May 15 2013 |
8845 |
329.07 |
| May 08 2013 |
9689 |
357.1 |
| May 08 2013 |
5789 |
331.58 |
| May 08 2013 |
8792 |
329.07 |
| May 01 2013 |
6308 |
336.39 |
| May 01 2013 |
11479 |
374.58 |
| May 01 2013 |
9299 |
332.84 |
| Apr 24 2013 |
13475 |
394.69 |
| Apr 24 2013 |
5899 |
332.97 |
| Apr 24 2013 |
9171 |
332.23 |
| Apr 17 2013 |
15167 |
410.47 |
| Apr 17 2013 |
5996 |
333.07 |
| Apr 17 2013 |
9858 |
337.94 |
| Apr 10 2013 |
14953 |
410.47 |
| Apr 10 2013 |
6327 |
337.09 |
| Apr 10 2013 |
9778 |
337.09 |
| Apr 03 2013 |
6326 |
337.06 |
| Apr 03 2013 |
14875 |
410.47 |
| Apr 03 2013 |
9805 |
337.09 |
| Mar 27 2013 |
14883 |
410.47 |
| Mar 27 2013 |
6447 |
337.06 |
| Mar 27 2013 |
9857 |
337.09 |
| Mar 20 2013 |
14646 |
410.47 |
| Mar 20 2013 |
6448 |
337.38 |
| Mar 20 2013 |
10005 |
338.46 |
| Mar 13 2013 |
6778 |
368.29 |
| Mar 13 2013 |
10021 |
338.46 |
| Oct 19 2012 |
13150 |
410.47 |
| Oct 19 2012 |
10640 |
394.1 |
| Oct 19 2012 |
14414 |
385.22 |
| Sep 23 2012 |
10544 |
394.1 |
| Sep 23 2012 |
13089 |
410.47 |
| Sep 23 2012 |
14354 |
385.22 |
| Aug 31 2012 |
12748 |
410.47 |
| Aug 31 2012 |
10159 |
394.1 |
| Aug 31 2012 |
14093 |
385.22 |
| Aug 24 2012 |
10068 |
394.1 |
| Aug 24 2012 |
12599 |
410.47 |
| Aug 24 2012 |
14008 |
385.22 |
| Aug 10 2012 |
12200 |
410.47 |
| Aug 10 2012 |
10895 |
407.28 |
| Aug 10 2012 |
16499 |
406.95 |
| Aug 03 2012 |
10792 |
408.3 |
| Aug 03 2012 |
12004 |
410.47 |
| Aug 03 2012 |
16388 |
407.57 |
| Jul 27 2012 |
10690 |
408.3 |
| Jul 27 2012 |
11640 |
410.47 |
| Jul 27 2012 |
16103 |
407.57 |
| Jul 06 2012 |
11085 |
410.47 |
| Jul 06 2012 |
11531 |
424.54 |
| Jul 06 2012 |
16871 |
417.17 |
| Jun 22 2012 |
11008 |
424.83 |
| Jun 22 2012 |
11336 |
424.54 |
| Jun 22 2012 |
17699 |
429.62 |
| Jun 15 2012 |
10985 |
424.83 |
| Jun 15 2012 |
11192 |
424.54 |
| Jun 15 2012 |
18112 |
429.62 |
| Jun 08 2012 |
10958 |
424.83 |
| Jun 08 2012 |
10977 |
424.54 |
| Jun 08 2012 |
17961 |
429.62 |
| Jun 01 2012 |
11901 |
447.27 |
| Jun 01 2012 |
10983 |
424.54 |
| Jun 01 2012 |
18239 |
433.63 |
| May 25 2012 |
9823 |
447.27 |
| May 25 2012 |
10302 |
424.54 |
| May 25 2012 |
17042 |
433.63 |
| May 18 2012 |
9974 |
447.27 |
| May 18 2012 |
10383 |
424.54 |
| May 18 2012 |
17246 |
433.63 |
| May 11 2012 |
9437 |
439.3 |
| May 11 2012 |
10079 |
424.54 |
| May 11 2012 |
16584 |
428.23 |
| May 04 2012 |
9323 |
424.54 |
| May 04 2012 |
9062 |
439.3 |
| May 04 2012 |
16211 |
428.23 |
| Apr 27 2012 |
9985 |
457.09 |
| Apr 27 2012 |
18722 |
457.09 |
