| Jul 20 2018 |
9609 |
445.89 |
| Jul 20 2018 |
13673 |
445.89 |
| Jul 13 2018 |
9810 |
445.89 |
| Jul 13 2018 |
13559 |
445.89 |
| Jul 06 2018 |
9101 |
437.66 |
| Jul 06 2018 |
9636 |
445.89 |
| Jul 06 2018 |
12818 |
441.78 |
| Jun 29 2018 |
9652 |
445.89 |
| Jun 29 2018 |
9103 |
437.66 |
| Jun 29 2018 |
12838 |
441.78 |
| Jun 22 2018 |
9336 |
437.66 |
| Jun 22 2018 |
9859 |
445.89 |
| Jun 22 2018 |
13090 |
441.78 |
| Jun 15 2018 |
9922 |
445.89 |
| Jun 15 2018 |
10816 |
452.8 |
| Jun 15 2018 |
14213 |
450.5 |
| Jun 08 2018 |
10953 |
452.8 |
| Jun 08 2018 |
9977 |
445.89 |
| Jun 08 2018 |
14372 |
450.5 |
| Jun 01 2018 |
10335 |
445.89 |
| Jun 01 2018 |
11041 |
452.8 |
| Jun 01 2018 |
14724 |
450.5 |
| May 25 2018 |
11136 |
452.8 |
| May 25 2018 |
10374 |
445.89 |
| May 25 2018 |
14907 |
450.5 |
| May 18 2018 |
10481 |
445.89 |
| May 18 2018 |
11164 |
452.8 |
| May 18 2018 |
14958 |
450.5 |
| May 11 2018 |
11123 |
452.8 |
| May 11 2018 |
10488 |
445.89 |
| May 11 2018 |
15072 |
450.5 |
| May 04 2018 |
11311 |
452.8 |
| May 04 2018 |
10666 |
445.89 |
| May 04 2018 |
15270 |
450.5 |
| Apr 27 2018 |
11321 |
452.8 |
| Apr 27 2018 |
10618 |
445.89 |
| Apr 27 2018 |
15218 |
450.5 |
| Apr 20 2018 |
11431 |
452.8 |
| Apr 20 2018 |
10616 |
445.89 |
| Apr 20 2018 |
15296 |
450.5 |
| Apr 13 2018 |
11392 |
452.8 |
| Apr 13 2018 |
10535 |
445.89 |
| Apr 13 2018 |
15206 |
450.5 |
| Apr 06 2018 |
11317 |
452.8 |
| Apr 06 2018 |
14858 |
487.99 |
| Apr 06 2018 |
17881 |
470.39 |
| Mar 30 2018 |
11431 |
452.8 |
| Mar 30 2018 |
15168 |
487.99 |
| Mar 30 2018 |
18130 |
470.39 |
| Mar 23 2018 |
15380 |
487.99 |
| Mar 23 2018 |
11448 |
452.8 |
| Mar 23 2018 |
18310 |
470.39 |
| Mar 16 2018 |
15228 |
487.99 |
| Mar 16 2018 |
11464 |
452.8 |
| Mar 16 2018 |
18257 |
470.39 |
| Mar 09 2018 |
11368 |
452.8 |
| Mar 09 2018 |
15174 |
487.99 |
| Mar 09 2018 |
18222 |
470.39 |
| Mar 02 2018 |
11475 |
452.8 |
| Mar 02 2018 |
15624 |
492.07 |
| Mar 02 2018 |
19215 |
476.36 |
| Feb 23 2018 |
15793 |
492.07 |
| Feb 23 2018 |
11588 |
452.8 |
| Feb 23 2018 |
19368 |
476.36 |
| Feb 16 2018 |
11563 |
452.8 |
| Feb 16 2018 |
15814 |
492.07 |
| Feb 16 2018 |
19356 |
476.36 |
| Feb 09 2018 |
11592 |
452.8 |
| Feb 09 2018 |
15615 |
492.07 |
| Feb 09 2018 |
19169 |
476.36 |
| Feb 02 2018 |
11555 |
452.8 |
| Feb 02 2018 |
15548 |
492.07 |
| Feb 02 2018 |
19080 |
476.36 |
| Jan 26 2018 |
11570 |
452.8 |
| Jan 26 2018 |
15623 |
492.07 |
| Jan 26 2018 |
19133 |
476.36 |
| Jan 19 2018 |
11569 |
452.8 |
| Jan 19 2018 |
15625 |
492.07 |
| Jan 19 2018 |
19131 |
476.36 |
| Jan 12 2018 |
11558 |
452.8 |
| Jan 12 2018 |
15656 |
492.07 |
| Jan 12 2018 |
19118 |
476.36 |
| Jan 05 2018 |
15656 |
492.07 |
| Jan 05 2018 |
11591 |
452.8 |
| Jan 05 2018 |
19145 |
476.36 |
| Dec 29 2017 |
11592 |
452.8 |
| Dec 29 2017 |
15656 |
492.07 |
| Dec 29 2017 |
19145 |
476.36 |
| Dec 22 2017 |
11594 |
452.8 |
| Dec 22 2017 |
15656 |
492.07 |
| Dec 22 2017 |
19147 |
476.36 |
| Dec 15 2017 |
15656 |
492.07 |
| Dec 15 2017 |
11584 |
452.8 |
| Dec 15 2017 |
19143 |
476.36 |
| Dec 08 2017 |
15656 |
492.07 |
| Dec 08 2017 |
11584 |
452.8 |
| Dec 08 2017 |
19143 |
476.36 |
| Dec 01 2017 |
11584 |
452.8 |
| Dec 01 2017 |
15656 |
492.07 |
| Dec 01 2017 |
19143 |
476.36 |
| Nov 24 2017 |
15656 |
492.07 |
| Nov 24 2017 |
11584 |
452.8 |
| Nov 24 2017 |
19143 |
476.36 |
| Nov 17 2017 |
15657 |
492.07 |
| Nov 17 2017 |
11584 |
452.8 |
| Nov 17 2017 |
19144 |
476.36 |
| Nov 10 2017 |
11584 |
452.8 |
| Nov 10 2017 |
15676 |
492.07 |
| Nov 10 2017 |
19157 |
476.36 |
| Nov 03 2017 |
11585 |
452.8 |
| Nov 03 2017 |
15676 |
492.07 |
| Nov 03 2017 |
19158 |
476.36 |
| Oct 27 2017 |
15699 |
492.07 |
| Oct 27 2017 |
11585 |
452.8 |
| Oct 27 2017 |
19194 |
476.36 |
| Oct 20 2017 |
11600 |
452.8 |
| Oct 20 2017 |
15614 |
492.07 |
| Oct 20 2017 |
19128 |
476.36 |
| Oct 13 2017 |
11600 |
452.8 |
| Oct 13 2017 |
15664 |
492.07 |
| Oct 13 2017 |
19159 |
476.36 |
| Oct 06 2017 |
11591 |
452.8 |
| Oct 06 2017 |
15665 |
492.07 |
| Oct 06 2017 |
19153 |
476.36 |
| Sep 29 2017 |
15663 |
492.07 |
| Sep 29 2017 |
11604 |
452.8 |
| Sep 29 2017 |
19065 |
476.36 |
| Sep 22 2017 |
11599 |
452.8 |
| Sep 22 2017 |
15877 |
492.07 |
| Sep 22 2017 |
19249 |
476.36 |
| Sep 15 2017 |
11670 |
452.8 |
| Sep 15 2017 |
15865 |
492.07 |
| Sep 15 2017 |
19322 |
476.36 |
| Sep 08 2017 |
15777 |
492.07 |
| Sep 08 2017 |
11704 |
452.8 |
| Sep 08 2017 |
19446 |
476.36 |
| Sep 01 2017 |
11865 |
452.8 |
| Sep 01 2017 |
15818 |
492.07 |
| Sep 01 2017 |
19522 |
476.36 |
| Aug 25 2017 |
11894 |
452.8 |
| Aug 25 2017 |
16157 |
492.07 |
| Aug 25 2017 |
19876 |
476.36 |
| Aug 18 2017 |
11954 |
452.8 |
| Aug 18 2017 |
16212 |
492.07 |
| Aug 18 2017 |
20003 |
476.36 |
| Aug 11 2017 |
11904 |
452.8 |
| Aug 11 2017 |
16267 |
492.07 |
| Aug 11 2017 |
20046 |
476.36 |
| Aug 04 2017 |
12053 |
452.8 |
| Aug 04 2017 |
16356 |
492.07 |
| Aug 04 2017 |
20250 |
476.36 |
| Jul 28 2017 |
12102 |
452.8 |
| Jul 28 2017 |
16460 |
492.07 |
| Jul 28 2017 |
20369 |
476.36 |
| Jul 21 2017 |
18479 |
515.15 |
| Jul 21 2017 |
12159 |
452.8 |
| Jul 21 2017 |
21504 |
483.98 |
| Jul 14 2017 |
13754 |
467.93 |
| Jul 14 2017 |
18555 |
515.15 |
| Jul 14 2017 |
23440 |
499.41 |
| Jul 07 2017 |
13837 |
467.93 |
| Jul 07 2017 |
18645 |
515.15 |
| Jul 07 2017 |
23503 |
499.41 |
| Jun 30 2017 |
18678 |
515.15 |
| Jun 30 2017 |
13936 |
467.93 |
| Jun 30 2017 |
23590 |
499.41 |
| Jun 23 2017 |
18892 |
515.15 |
| Jun 23 2017 |
25689 |
515.15 |
| Jun 16 2017 |
18927 |
515.15 |
| Jun 16 2017 |
25668 |
515.15 |
| Jun 09 2017 |
18834 |
515.15 |
| Jun 09 2017 |
25580 |
515.15 |
| Jun 02 2017 |
19208 |
515.15 |
| Jun 02 2017 |
25924 |
515.15 |
| May 26 2017 |
19269 |
515.15 |
| May 26 2017 |
26064 |
515.15 |
| May 19 2017 |
19758 |
515.15 |
| May 19 2017 |
26401 |
515.15 |
| May 12 2017 |
19857 |
515.15 |
| May 12 2017 |
26536 |
515.15 |
| May 05 2017 |
19818 |
515.15 |
| May 05 2017 |
26479 |
515.15 |
| Apr 28 2017 |
19600 |
515.15 |
| Apr 28 2017 |
26152 |
515.15 |
| Apr 21 2017 |
19899 |
515.15 |
| Apr 21 2017 |
26414 |
515.15 |
| Apr 14 2017 |
20118 |
515.15 |
| Apr 14 2017 |
26406 |
515.15 |
| Apr 07 2017 |
18652 |
500.23 |
| Apr 07 2017 |
24331 |
500.23 |
| Mar 31 2017 |
18650 |
500.23 |
| Mar 31 2017 |
24552 |
500.23 |
| Mar 24 2017 |
18278 |
500.23 |
| Mar 24 2017 |
24145 |
500.23 |
| Mar 17 2017 |
18552 |
500.23 |
| Mar 17 2017 |
24332 |
500.23 |
| Mar 10 2017 |
18533 |
500.23 |
| Mar 10 2017 |
24379 |
500.23 |
| Jun 08 2016 |
8247 |
384.28 |
| Jun 08 2016 |
11341 |
384.28 |
| Jun 01 2016 |
13427 |
432.02 |
| Jun 01 2016 |
18652 |
432.02 |
| May 25 2016 |
13400 |
432.02 |
| May 25 2016 |
18533 |
432.02 |
| May 18 2016 |
13591 |
432.71 |
| May 18 2016 |
18795 |
432.71 |
| May 11 2016 |
13505 |
432.71 |
| May 11 2016 |
18778 |
432.71 |
| May 04 2016 |
13408 |
432.71 |
| May 04 2016 |
18701 |
432.71 |
| Apr 27 2016 |
12836 |
425.12 |
| Apr 27 2016 |
17753 |
425.12 |
| Apr 20 2016 |
12862 |
425.12 |
| Apr 20 2016 |
17783 |
425.12 |
| Apr 13 2016 |
12764 |
425.12 |
| Apr 13 2016 |
17739 |
425.12 |
| Apr 06 2016 |
12784 |
425.12 |
| Apr 06 2016 |
17944 |
425.12 |
| Mar 30 2016 |
12705 |
425.12 |
| Mar 30 2016 |
17820 |
425.12 |
| Mar 23 2016 |
12717 |
425.12 |
| Mar 23 2016 |
17970 |
425.12 |
| Mar 16 2016 |
12605 |
425.12 |
| Mar 16 2016 |
17910 |
425.12 |
| Mar 09 2016 |
12560 |
425.12 |
| Mar 09 2016 |
17956 |
425.12 |
| Mar 02 2016 |
12536 |
425.12 |
| Mar 02 2016 |
17847 |
425.12 |
| Feb 24 2016 |
12476 |
425.12 |
| Feb 24 2016 |
17784 |
425.12 |
| Feb 17 2016 |
12538 |
425.12 |
| Feb 17 2016 |
17959 |
425.12 |
| Feb 10 2016 |
12552 |
425.12 |
| Feb 10 2016 |
17948 |
425.12 |
| Feb 03 2016 |
12548 |
425.12 |
| Feb 03 2016 |
17947 |
425.12 |
| Jan 27 2016 |
12534 |
425.12 |
| Jan 27 2016 |
17973 |
425.12 |
| Jan 20 2016 |
12565 |
425.12 |
| Jan 20 2016 |
17979 |
425.12 |
| Jan 13 2016 |
12583 |
425.12 |
| Jan 13 2016 |
17998 |
425.12 |
| Jan 06 2016 |
12589 |
425.12 |
| Jan 06 2016 |
18005 |
425.12 |
| Dec 30 2015 |
12589 |
425.12 |
| Dec 30 2015 |
18005 |
425.12 |
| Dec 23 2015 |
12588 |
425.12 |
| Dec 23 2015 |
18004 |
425.12 |
| Dec 16 2015 |
12588 |
425.12 |
| Dec 16 2015 |
18004 |
425.12 |
| Dec 09 2015 |
12597 |
425.12 |
| Dec 09 2015 |
18009 |
425.12 |
| Dec 02 2015 |
12598 |
425.12 |
| Dec 02 2015 |
18011 |
425.12 |
| Nov 25 2015 |
12598 |
425.12 |
| Nov 25 2015 |
18012 |
425.12 |
| Nov 18 2015 |
12598 |
425.12 |
| Nov 18 2015 |
18012 |
425.12 |
| Nov 11 2015 |
12598 |
425.12 |
| Nov 11 2015 |
18002 |
425.12 |
| Nov 04 2015 |
12598 |
425.12 |
| Nov 04 2015 |
18002 |
425.12 |
| Oct 28 2015 |
12580 |
425.12 |
| Oct 28 2015 |
17978 |
425.12 |
| Oct 21 2015 |
12596 |
425.12 |
| Oct 21 2015 |
17959 |
425.12 |
| Oct 14 2015 |
12610 |
425.12 |
| Oct 14 2015 |
17963 |
425.12 |
| Oct 07 2015 |
12584 |
425.12 |
| Oct 07 2015 |
17961 |
425.12 |
| Sep 30 2015 |
12579 |
425.12 |
| Sep 30 2015 |
17978 |
425.12 |
| Sep 23 2015 |
12572 |
425.12 |
| Sep 23 2015 |
18025 |
425.12 |
| Sep 16 2015 |
12574 |
425.12 |
| Sep 16 2015 |
17949 |
425.12 |
| Sep 09 2015 |
12570 |
425.12 |
| Sep 09 2015 |
17910 |
425.12 |
| Sep 02 2015 |
12476 |
425.12 |
| Sep 02 2015 |
17895 |
425.12 |
| Aug 26 2015 |
12643 |
425.12 |
| Aug 26 2015 |
18063 |
425.12 |
| Aug 19 2015 |
12680 |
425.12 |
| Aug 19 2015 |
18238 |
425.12 |
| Aug 12 2015 |
12755 |
425.12 |
| Aug 12 2015 |
18341 |
425.12 |
| Aug 05 2015 |
12728 |
425.12 |
| Aug 05 2015 |
18333 |
425.12 |
| Jul 29 2015 |
12887 |
425.12 |
| Jul 29 2015 |
18525 |
425.12 |
| Jul 22 2015 |
12844 |
425.12 |
| Jul 22 2015 |
18544 |
425.12 |
| Jul 15 2015 |
12949 |
425.12 |
| Jul 15 2015 |
18688 |
425.12 |
| Jul 08 2015 |
13096 |
426.2 |
| Jul 08 2015 |
18990 |
426.2 |
| Jul 01 2015 |
13185 |
426.2 |
| Jul 01 2015 |
19082 |
426.2 |
| Jun 24 2015 |
13235 |
426.2 |
| Jun 24 2015 |
19162 |
426.2 |
| Jun 17 2015 |
14322 |
436.6 |
| Jun 17 2015 |
20854 |
436.6 |
| Jun 10 2015 |
14340 |
436.6 |
| Jun 10 2015 |
20840 |
436.6 |
| Jun 03 2015 |
12755 |
420.41 |
| Jun 03 2015 |
18462 |
420.41 |
| May 27 2015 |
10055 |
394.41 |
| May 27 2015 |
14529 |
394.41 |
| May 20 2015 |
10115 |
394.41 |
| May 20 2015 |
14566 |
394.41 |
| May 13 2015 |
10104 |
394.41 |
| May 13 2015 |
14624 |
394.41 |
| Apr 29 2015 |
19872 |
497.94 |
| Apr 29 2015 |
29655 |
497.94 |
| Apr 22 2015 |
19975 |
497.94 |
| Apr 22 2015 |
29793 |
497.94 |
| Apr 15 2015 |
19844 |
497.94 |
| Apr 15 2015 |
29420 |
497.94 |
| Apr 08 2015 |
20112 |
497.94 |
| Apr 08 2015 |
29550 |
497.94 |
| Apr 01 2015 |
20316 |
497.94 |
| Apr 01 2015 |
30112 |
497.94 |
| Mar 25 2015 |
20104 |
497.94 |
| Mar 25 2015 |
29290 |
497.94 |
| Mar 18 2015 |
19633 |
497.94 |
| Mar 18 2015 |
28316 |
497.94 |
| Mar 11 2015 |
19839 |
497.94 |
| Mar 11 2015 |
29078 |
497.94 |
| Mar 04 2015 |
20119 |
497.94 |
| Mar 04 2015 |
29426 |
497.94 |
| Feb 25 2015 |
19970 |
497.94 |
| Feb 25 2015 |
29435 |
497.94 |
| Feb 18 2015 |
20064 |
497.94 |
| Feb 18 2015 |
29541 |
497.94 |
| Feb 11 2015 |
20152 |
497.94 |
| Feb 11 2015 |
29554 |
497.94 |
| Feb 04 2015 |
20152 |
497.94 |
| Feb 04 2015 |
29576 |
497.94 |
| Jan 28 2015 |
20188 |
497.94 |
| Jan 28 2015 |
29566 |
497.94 |
| Jan 21 2015 |
20162 |
497.94 |
| Jan 21 2015 |
29594 |
497.94 |
| Jan 14 2015 |
20148 |
497.94 |
| Jan 14 2015 |
29590 |
497.94 |
| Jan 07 2015 |
20120 |
497.94 |
| Jan 07 2015 |
29564 |
497.94 |
| Dec 31 2014 |
20121 |
497.94 |
| Dec 31 2014 |
29576 |
497.94 |
| Dec 24 2014 |
20121 |
497.94 |
| Dec 24 2014 |
29576 |
497.94 |
| Dec 17 2014 |
20104 |
497.94 |
| Dec 17 2014 |
29567 |
497.94 |
| Dec 10 2014 |
20105 |
497.94 |
| Dec 10 2014 |
29568 |
497.94 |
| Dec 03 2014 |
20105 |
497.94 |
| Dec 03 2014 |
29568 |
497.94 |
| Nov 26 2014 |
20105 |
497.94 |
| Nov 26 2014 |
29568 |
497.94 |
| Nov 19 2014 |
20105 |
497.94 |
| Nov 19 2014 |
29568 |
497.94 |
| Nov 12 2014 |
20106 |
497.94 |
| Nov 12 2014 |
29570 |
497.94 |
| Nov 05 2014 |
20106 |
497.94 |
| Nov 05 2014 |
29570 |
497.94 |
| Oct 29 2014 |
20106 |
497.94 |
| Oct 29 2014 |
29567 |
497.94 |
| Oct 22 2014 |
20031 |
497.94 |
| Oct 22 2014 |
29565 |
497.94 |
| Oct 15 2014 |
20007 |
497.94 |
| Oct 15 2014 |
29458 |
497.94 |
| Oct 08 2014 |
19975 |
497.94 |
| Oct 08 2014 |
29454 |
497.94 |
| Oct 01 2014 |
20017 |
497.94 |
| Oct 01 2014 |
29506 |
497.94 |
| Sep 24 2014 |
19897 |
497.94 |
| Sep 24 2014 |
29511 |
497.94 |
| Sep 17 2014 |
19954 |
497.94 |
| Sep 17 2014 |
29420 |
497.94 |
| Sep 10 2014 |
19784 |
497.94 |
| Sep 10 2014 |
29472 |
497.94 |
| Sep 03 2014 |
19744 |
497.94 |
| Sep 03 2014 |
29541 |
497.94 |
| Aug 27 2014 |
19872 |
497.94 |
| Aug 27 2014 |
29622 |
497.94 |
| Aug 20 2014 |
19757 |
497.94 |
| Aug 20 2014 |
29660 |
497.94 |
| Aug 13 2014 |
19870 |
497.94 |
| Aug 13 2014 |
29726 |
497.94 |
| Aug 06 2014 |
19955 |
497.94 |
| Aug 06 2014 |
29874 |
497.94 |
| Jul 30 2014 |
19994 |
497.94 |
| Jul 30 2014 |
30107 |
497.94 |
| Jul 23 2014 |
19750 |
497.94 |
| Jul 23 2014 |
29840 |
497.94 |
| Jul 16 2014 |
19732 |
497.94 |
| Jul 16 2014 |
29832 |
497.94 |
| Jul 09 2014 |
19893 |
497.94 |
| Jul 09 2014 |
29895 |
497.94 |
| Jul 02 2014 |
20064 |
497.94 |
| Jul 02 2014 |
30127 |
497.94 |
| Jun 25 2014 |
20226 |
497.94 |
| Jun 25 2014 |
30256 |
497.94 |
| Jun 18 2014 |
20377 |
497.94 |
| Jun 18 2014 |
30291 |
497.94 |
| Jun 11 2014 |
20372 |
497.94 |
| Jun 11 2014 |
30420 |
497.94 |
| Jun 04 2014 |
20784 |
497.94 |
| Jun 04 2014 |
30688 |
497.94 |
| May 28 2014 |
20735 |
497.94 |
| May 28 2014 |
30546 |
497.94 |
| May 21 2014 |
20820 |
497.94 |
| May 21 2014 |
30693 |
497.94 |
| May 14 2014 |
20957 |
497.94 |
| May 14 2014 |
30855 |
497.94 |
| Jul 03 2013 |
14062 |
406.11 |
| Jul 03 2013 |
17990 |
406.11 |
| Jun 26 2013 |
14333 |
406.11 |
| Jun 26 2013 |
18188 |
406.11 |
| Jun 19 2013 |
14476 |
406.11 |
| Jun 19 2013 |
18140 |
406.11 |
| Jun 12 2013 |
14533 |
406.11 |
| Jun 12 2013 |
18357 |
406.11 |
| Jun 05 2013 |
17074 |
431.69 |
| Jun 05 2013 |
22025 |
431.69 |
| May 29 2013 |
13535 |
397.87 |
| May 29 2013 |
17032 |
397.87 |
| May 22 2013 |
13729 |
397.87 |
| May 22 2013 |
17340 |
397.87 |
| May 15 2013 |
13786 |
397.87 |
| May 15 2013 |
17328 |
397.87 |
| May 08 2013 |
13735 |
397.87 |
| May 08 2013 |
17276 |
397.87 |
| May 01 2013 |
13852 |
397.87 |
| May 01 2013 |
17428 |
397.87 |
| Apr 24 2013 |
13825 |
397.87 |
| Apr 24 2013 |
17354 |
397.87 |
| Apr 17 2013 |
13825 |
397.87 |
| Apr 17 2013 |
17383 |
397.87 |
| Apr 10 2013 |
13624 |
397.87 |
| Apr 10 2013 |
11867 |
402.08 |
| Apr 10 2013 |
17532 |
399.55 |
| Apr 03 2013 |
11870 |
402.08 |
| Apr 03 2013 |
13558 |
397.87 |
| Apr 03 2013 |
17491 |
399.55 |
| Mar 27 2013 |
13576 |
397.87 |
| Mar 27 2013 |
12154 |
402.08 |
| Mar 27 2013 |
17600 |
399.55 |
| Mar 20 2013 |
13356 |
397.87 |
| Mar 20 2013 |
12115 |
402.08 |
| Mar 20 2013 |
17551 |
399.55 |
| Mar 13 2013 |
17545 |
399.55 |
| Oct 19 2012 |
11938 |
397.87 |
| Oct 19 2012 |
11407 |
402.08 |
| Oct 19 2012 |
16321 |
399.55 |
| Sep 23 2012 |
11296 |
402.08 |
| Sep 23 2012 |
11884 |
397.87 |
| Sep 23 2012 |
16221 |
399.55 |
| Aug 31 2012 |
11594 |
397.87 |
| Aug 31 2012 |
10874 |
402.08 |
| Aug 31 2012 |
15927 |
399.55 |
| Aug 24 2012 |
10760 |
402.08 |
| Aug 24 2012 |
11470 |
397.87 |
| Aug 24 2012 |
15821 |
399.55 |
| Aug 10 2012 |
11144 |
397.87 |
| Aug 10 2012 |
10491 |
402.08 |
| Aug 10 2012 |
15487 |
399.55 |
| Aug 03 2012 |
10300 |
402.08 |
| Aug 03 2012 |
10958 |
397.87 |
| Aug 03 2012 |
15313 |
399.55 |
| Jul 27 2012 |
10204 |
402.08 |
| Jul 27 2012 |
10662 |
397.87 |
| Jul 27 2012 |
15054 |
399.55 |
| Jul 06 2012 |
9869 |
393.75 |
| Jul 06 2012 |
9855 |
402.08 |
| Jul 06 2012 |
14493 |
397.91 |
| Jun 22 2012 |
8961 |
393.75 |
| Jun 22 2012 |
9705 |
402.08 |
| Jun 22 2012 |
13815 |
397.91 |
| Jun 15 2012 |
8984 |
393.75 |
| Jun 15 2012 |
9579 |
402.08 |
| Jun 15 2012 |
14264 |
397.91 |
| Jun 08 2012 |
5075 |
330.22 |
| Jun 08 2012 |
9391 |
402.08 |
| Jun 08 2012 |
12040 |
378.12 |
| Jun 01 2012 |
9399 |
402.08 |
| Jun 01 2012 |
14487 |
402.08 |
| May 25 2012 |
8820 |
402.08 |
| May 25 2012 |
13548 |
402.08 |
| May 18 2012 |
8903 |
402.08 |
| May 18 2012 |
13714 |
402.08 |
| May 11 2012 |
8710 |
402.08 |
| May 11 2012 |
13720 |
402.08 |
| May 04 2012 |
8065 |
402.08 |
| May 04 2012 |
13398 |
402.08 |
| Apr 27 2012 |
7175 |
402.08 |
| Apr 27 2012 |
13086 |
402.08 |
