| Jun 22 2016 |
20173 |
518.21 |
| Jun 22 2016 |
10527 |
407.46 |
| Jun 22 2016 |
22703 |
462.84 |
| Jun 15 2016 |
20452 |
518.21 |
| Jun 15 2016 |
10605 |
407.46 |
| Jun 15 2016 |
22932 |
462.84 |
| Jun 08 2016 |
10675 |
407.46 |
| Jun 08 2016 |
20558 |
518.21 |
| Jun 08 2016 |
23020 |
462.84 |
| Jun 01 2016 |
10734 |
407.46 |
| Jun 01 2016 |
20659 |
518.21 |
| Jun 01 2016 |
23305 |
462.84 |
| May 25 2016 |
10714 |
407.46 |
| May 25 2016 |
20622 |
518.21 |
| May 25 2016 |
23162 |
462.84 |
| May 18 2016 |
10821 |
407.46 |
| May 18 2016 |
20723 |
518.21 |
| May 18 2016 |
23374 |
462.84 |
| May 11 2016 |
20787 |
518.21 |
| May 11 2016 |
10762 |
407.46 |
| May 11 2016 |
23395 |
462.84 |
| May 04 2016 |
10700 |
407.46 |
| May 04 2016 |
20652 |
518.21 |
| May 04 2016 |
23272 |
462.84 |
| Apr 27 2016 |
10931 |
407.46 |
| Apr 27 2016 |
20922 |
518.21 |
| Apr 27 2016 |
23620 |
462.84 |
| Apr 20 2016 |
20780 |
518.21 |
| Apr 20 2016 |
10976 |
407.46 |
| Apr 20 2016 |
23587 |
462.84 |
| Apr 13 2016 |
10887 |
407.46 |
| Apr 13 2016 |
21232 |
518.21 |
| Apr 13 2016 |
23536 |
462.84 |
| Apr 06 2016 |
21772 |
518.21 |
| Apr 06 2016 |
10919 |
407.46 |
| Apr 06 2016 |
23788 |
462.84 |
| Mar 30 2016 |
21554 |
518.21 |
| Mar 30 2016 |
10791 |
407.46 |
| Mar 30 2016 |
23615 |
462.84 |
| Mar 23 2016 |
10822 |
407.46 |
| Mar 23 2016 |
21881 |
518.21 |
| Mar 23 2016 |
23767 |
462.84 |
| Mar 16 2016 |
10713 |
407.46 |
| Mar 16 2016 |
22063 |
518.21 |
| Mar 16 2016 |
23761 |
462.84 |
| Mar 09 2016 |
10691 |
407.46 |
| Mar 09 2016 |
22207 |
518.21 |
| Mar 09 2016 |
23824 |
462.84 |
| Mar 02 2016 |
21825 |
518.21 |
| Mar 02 2016 |
10644 |
407.46 |
| Mar 02 2016 |
23637 |
462.84 |
| Feb 24 2016 |
10599 |
407.46 |
| Feb 24 2016 |
21762 |
518.21 |
| Feb 24 2016 |
23507 |
462.84 |
| Feb 17 2016 |
10661 |
407.46 |
| Feb 17 2016 |
22019 |
518.21 |
| Feb 17 2016 |
23725 |
462.84 |
| Feb 10 2016 |
21853 |
518.21 |
| Feb 10 2016 |
10691 |
407.46 |
| Feb 10 2016 |
23703 |
462.84 |
| Feb 03 2016 |
10694 |
407.46 |
| Feb 03 2016 |
21819 |
518.21 |
| Feb 03 2016 |
23696 |
462.84 |
| Jan 27 2016 |
10675 |
407.46 |
| Jan 27 2016 |
21866 |
518.21 |
| Jan 27 2016 |
23697 |
462.84 |
| Jan 20 2016 |
10707 |
407.46 |
| Jan 20 2016 |
21865 |
518.21 |
| Jan 20 2016 |
23709 |
462.84 |
| Jan 13 2016 |
21889 |
518.21 |
| Jan 13 2016 |
10725 |
407.46 |
| Jan 13 2016 |
23745 |
462.84 |
| Jan 06 2016 |
10730 |
407.46 |
| Jan 06 2016 |
21889 |
518.21 |
| Jan 06 2016 |
23755 |
462.84 |
| Dec 30 2015 |
10731 |
407.46 |
| Dec 30 2015 |
21889 |
518.21 |
| Dec 30 2015 |
23743 |
462.84 |
| Dec 23 2015 |
10730 |
407.46 |
| Dec 23 2015 |
21887 |
518.21 |
| Dec 23 2015 |
23744 |
462.84 |
| Dec 16 2015 |
10730 |
407.46 |
| Dec 16 2015 |
21887 |
518.21 |
| Dec 16 2015 |
23744 |
462.84 |
| Dec 09 2015 |
10738 |
407.46 |
| Dec 09 2015 |
21888 |
518.21 |
| Dec 09 2015 |
23749 |
462.84 |
| Dec 02 2015 |
10739 |
407.46 |
| Dec 02 2015 |
21889 |
518.21 |
| Dec 02 2015 |
23750 |
462.84 |
| Nov 25 2015 |
21889 |
518.21 |
| Nov 25 2015 |
10739 |
407.46 |
| Nov 25 2015 |
23751 |
462.84 |
| Nov 18 2015 |
10739 |
407.46 |
| Nov 18 2015 |
21888 |
518.21 |
| Nov 18 2015 |
23750 |
462.84 |
| Nov 11 2015 |
10739 |
407.46 |
| Nov 11 2015 |
21857 |
518.21 |
| Nov 11 2015 |
23736 |
462.84 |
| Nov 04 2015 |
21857 |
518.21 |
| Nov 04 2015 |
10739 |
407.46 |
| Nov 04 2015 |
23736 |
462.84 |
| Oct 28 2015 |
10725 |
407.46 |
| Oct 28 2015 |
21859 |
518.21 |
| Oct 28 2015 |
23699 |
462.84 |
| Oct 21 2015 |
21777 |
518.21 |
| Oct 21 2015 |
10739 |
407.46 |
| Oct 21 2015 |
23679 |
462.84 |
| Oct 14 2015 |
21767 |
518.21 |
| Oct 14 2015 |
10747 |
407.46 |
| Oct 14 2015 |
23681 |
462.84 |
| Oct 07 2015 |
10730 |
407.46 |
| Oct 07 2015 |
21815 |
518.21 |
| Oct 07 2015 |
23682 |
462.84 |
| Sep 30 2015 |
10733 |
407.46 |
| Sep 30 2015 |
21831 |
518.21 |
| Sep 30 2015 |
23700 |
462.84 |
| Sep 23 2015 |
10728 |
407.46 |
| Sep 23 2015 |
21939 |
518.21 |
| Sep 23 2015 |
23760 |
462.84 |
| Sep 16 2015 |
21711 |
518.21 |
| Sep 16 2015 |
10727 |
407.46 |
| Sep 16 2015 |
23624 |
462.84 |
| Sep 09 2015 |
10735 |
407.46 |
| Sep 09 2015 |
21667 |
518.21 |
| Sep 09 2015 |
23585 |
462.84 |
| Sep 02 2015 |
10663 |
407.46 |
| Sep 02 2015 |
21772 |
518.21 |
| Sep 02 2015 |
23518 |
462.84 |
| Aug 26 2015 |
21959 |
518.21 |
| Aug 26 2015 |
10834 |
407.46 |
| Aug 26 2015 |
23736 |
462.84 |
| Aug 19 2015 |
10855 |
407.46 |
| Aug 19 2015 |
22211 |
518.21 |
| Aug 19 2015 |
23973 |
462.84 |
| Aug 12 2015 |
10924 |
407.46 |
| Aug 12 2015 |
22179 |
518.21 |
| Aug 12 2015 |
24078 |
462.84 |
| Aug 05 2015 |
10907 |
407.46 |
| Aug 05 2015 |
22274 |
518.21 |
| Aug 05 2015 |
24050 |
462.84 |
| Jul 29 2015 |
22233 |
518.21 |
| Jul 29 2015 |
11033 |
407.46 |
| Jul 29 2015 |
24278 |
462.84 |
| Jul 22 2015 |
11024 |
407.46 |
| Jul 22 2015 |
22220 |
518.21 |
| Jul 22 2015 |
24349 |
462.84 |
| Apr 29 2015 |
12728 |
420.32 |
| Apr 29 2015 |
18328 |
420.32 |
| Apr 22 2015 |
12799 |
420.32 |
| Apr 22 2015 |
18408 |
420.32 |
| Apr 15 2015 |
12650 |
420.32 |
| Apr 15 2015 |
18316 |
420.32 |
| Apr 08 2015 |
12663 |
420.32 |
| Apr 08 2015 |
18413 |
420.32 |
| Apr 01 2015 |
12791 |
420.32 |
| Apr 01 2015 |
18753 |
420.32 |
| Mar 25 2015 |
12374 |
420.32 |
| Mar 25 2015 |
18198 |
420.32 |
| Mar 18 2015 |
12036 |
420.32 |
| Mar 18 2015 |
17757 |
420.32 |
| Mar 11 2015 |
12280 |
420.32 |
| Mar 11 2015 |
18273 |
420.32 |
| Mar 04 2015 |
12468 |
420.32 |
| Mar 04 2015 |
18474 |
420.32 |
| Feb 25 2015 |
12483 |
420.32 |
| Feb 25 2015 |
18457 |
420.32 |
| Feb 18 2015 |
12560 |
420.32 |
| Feb 18 2015 |
18506 |
420.32 |
| Feb 11 2015 |
12577 |
420.32 |
| Feb 11 2015 |
18525 |
420.32 |
| Feb 04 2015 |
12622 |
420.32 |
| Feb 04 2015 |
18555 |
420.32 |
| Jan 28 2015 |
12600 |
420.32 |
| Jan 28 2015 |
18557 |
420.32 |
| Jan 21 2015 |
12614 |
420.32 |
| Jan 21 2015 |
18562 |
420.32 |
| Jan 14 2015 |
12634 |
420.32 |
| Jan 14 2015 |
18581 |
420.32 |
| Jan 07 2015 |
12634 |
420.32 |
| Jan 07 2015 |
18561 |
420.32 |
| Dec 31 2014 |
12634 |
420.32 |
| Dec 31 2014 |
18570 |
420.32 |
| Dec 24 2014 |
12634 |
420.32 |
| Dec 24 2014 |
18570 |
420.32 |
| Dec 17 2014 |
12634 |
420.32 |
| Dec 17 2014 |
18565 |
420.32 |
| Dec 10 2014 |
12634 |
420.32 |
| Dec 10 2014 |
18565 |
420.32 |
| Dec 03 2014 |
12634 |
420.32 |
| Dec 03 2014 |
18566 |
420.32 |
| Nov 26 2014 |
12634 |
420.32 |
| Nov 26 2014 |
18566 |
420.32 |
| Nov 19 2014 |
12634 |
420.32 |
| Nov 19 2014 |
18565 |
420.32 |
| Nov 12 2014 |
12634 |
420.32 |
| Nov 12 2014 |
18566 |
420.32 |
| Nov 05 2014 |
12634 |
420.32 |
| Nov 05 2014 |
18566 |
420.32 |
| Oct 29 2014 |
12630 |
420.32 |
| Oct 29 2014 |
18563 |
420.32 |
| Oct 22 2014 |
12615 |
420.32 |
| Oct 22 2014 |
18582 |
420.32 |
| Oct 15 2014 |
12558 |
420.32 |
| Oct 15 2014 |
18531 |
420.32 |
| Oct 08 2014 |
12554 |
420.32 |
| Oct 08 2014 |
18513 |
420.32 |
| Oct 01 2014 |
12563 |
420.32 |
| Oct 01 2014 |
18537 |
420.32 |
| Sep 24 2014 |
12635 |
420.32 |
| Sep 24 2014 |
18538 |
420.32 |
| Sep 17 2014 |
12554 |
420.32 |
| Sep 17 2014 |
18509 |
420.32 |
| Sep 10 2014 |
12559 |
420.32 |
| Sep 10 2014 |
18520 |
420.32 |
| Sep 03 2014 |
12569 |
420.32 |
| Sep 03 2014 |
18565 |
420.32 |
| Aug 27 2014 |
12486 |
420.32 |
| Aug 27 2014 |
18608 |
420.32 |
| Aug 20 2014 |
12490 |
420.32 |
| Aug 20 2014 |
18622 |
420.32 |
| Aug 13 2014 |
12472 |
420.32 |
| Aug 13 2014 |
18669 |
420.32 |
| Aug 06 2014 |
12610 |
420.32 |
| Aug 06 2014 |
18748 |
420.32 |
| Jul 30 2014 |
12638 |
420.32 |
| Jul 30 2014 |
18887 |
420.32 |
| Jul 23 2014 |
12569 |
420.32 |
| Jul 23 2014 |
18769 |
420.32 |
| Jul 16 2014 |
12711 |
420.32 |
| Jul 16 2014 |
18773 |
420.32 |
| Jul 09 2014 |
12749 |
420.32 |
| Jul 09 2014 |
18743 |
420.32 |
| Jul 02 2014 |
12832 |
420.32 |
| Jul 02 2014 |
18921 |
420.32 |
| Jun 25 2014 |
12928 |
420.32 |
| Jun 25 2014 |
18975 |
420.32 |
| Jun 18 2014 |
12974 |
420.32 |
| Jun 18 2014 |
18992 |
420.32 |
| Jun 11 2014 |
12920 |
420.32 |
| Jun 11 2014 |
19192 |
420.32 |
| Jun 04 2014 |
13018 |
420.32 |
| Jun 04 2014 |
19358 |
420.32 |
| May 28 2014 |
12955 |
420.32 |
| May 28 2014 |
19327 |
420.32 |
| May 21 2014 |
12987 |
420.32 |
| May 21 2014 |
19410 |
420.32 |
| May 14 2014 |
13104 |
420.32 |
| May 14 2014 |
19509 |
420.32 |
| Sep 23 2011 |
12653 |
540.36 |
| Sep 23 2011 |
11167 |
489.96 |
| Sep 23 2011 |
19108 |
541.31 |
| Sep 16 2011 |
12569 |
540.36 |
| Sep 16 2011 |
11146 |
489.96 |
| Sep 16 2011 |
19059 |
541.31 |
| Sep 10 2011 |
12311 |
540.36 |
| Sep 10 2011 |
10922 |
489.96 |
| Sep 10 2011 |
18647 |
541.31 |
| Sep 02 2011 |
10761 |
489.96 |
| Sep 02 2011 |
12240 |
540.36 |
| Sep 02 2011 |
18499 |
541.31 |
| Aug 26 2011 |
12228 |
540.36 |
| Aug 26 2011 |
10729 |
489.96 |
| Aug 26 2011 |
18466 |
541.31 |
| Aug 19 2011 |
10505 |
489.96 |
| Aug 19 2011 |
11763 |
540.36 |
| Aug 19 2011 |
17440 |
541.31 |
| Aug 12 2011 |
11479 |
540.36 |
| Aug 12 2011 |
10450 |
489.96 |
| Aug 12 2011 |
17223 |
541.31 |
| Aug 05 2011 |
10405 |
489.96 |
| Aug 05 2011 |
11282 |
540.36 |
| Aug 05 2011 |
17064 |
541.31 |
| Jul 29 2011 |
11158 |
540.36 |
| Jul 29 2011 |
10326 |
489.96 |
| Jul 29 2011 |
16902 |
541.31 |
| Jul 22 2011 |
9891 |
489.96 |
| Jul 22 2011 |
10410 |
540.36 |
| Jul 22 2011 |
16166 |
541.31 |
| Jul 15 2011 |
9823 |
540.36 |
| Jul 15 2011 |
9403 |
489.96 |
| Jul 15 2011 |
15391 |
541.31 |
| Jul 08 2011 |
8985 |
489.96 |
| Jul 08 2011 |
8750 |
540.36 |
| Jul 08 2011 |
14511 |
541.31 |
| Jul 01 2011 |
7248 |
489.96 |
| Jul 01 2011 |
6406 |
540.36 |
| Jul 01 2011 |
11697 |
541.31 |
| Jun 17 2011 |
6915 |
489.96 |
| Jun 17 2011 |
5827 |
540.36 |
| Jun 17 2011 |
11203 |
541.31 |
| Jun 10 2011 |
6672 |
489.96 |
| Jun 10 2011 |
6177 |
540.36 |
| Jun 10 2011 |
11330 |
541.31 |
| Jun 03 2011 |
6209 |
489.96 |
| Jun 03 2011 |
5652 |
540.36 |
| Jun 03 2011 |
10586 |
541.31 |
| May 29 2011 |
6134 |
489.96 |
| May 29 2011 |
5540 |
540.36 |
| May 29 2011 |
10569 |
541.31 |
| May 06 2011 |
4882 |
543.61 |
| May 06 2011 |
5915 |
483.16 |
| May 06 2011 |
10197 |
543 |
| Apr 22 2011 |
5320 |
543.61 |
| Apr 22 2011 |
6555 |
501.38 |
| Apr 22 2011 |
10832 |
549.2 |
| Apr 01 2011 |
6607 |
501.38 |
| Apr 01 2011 |
2801 |
600 |
| Apr 01 2011 |
6461 |
558.72 |
| Apr 01 2011 |
10669 |
553.78 |
| Oct 15 2010 |
10151 |
595.86 |
| Oct 15 2010 |
11052 |
681.96 |
| Oct 15 2010 |
15943 |
625.85 |
| Aug 15 2010 |
9823 |
595.86 |
| Aug 15 2010 |
10491 |
681.96 |
| Aug 15 2010 |
15428 |
625.85 |
| Aug 01 2010 |
10248 |
681.96 |
| Aug 01 2010 |
9070 |
595.86 |
| Aug 01 2010 |
14734 |
625.85 |
| Jul 15 2010 |
9480 |
681.96 |
| Jul 15 2010 |
8710 |
595.86 |
| Jul 15 2010 |
13918 |
625.85 |
| Jul 01 2010 |
8953 |
595.86 |
| Jul 01 2010 |
9848 |
681.96 |
| Jul 01 2010 |
14543 |
625.85 |
| Jun 15 2010 |
9451 |
681.96 |
| Jun 15 2010 |
8511 |
595.86 |
| Jun 15 2010 |
13904 |
625.85 |
| Jun 01 2010 |
7537 |
595.86 |
| Jun 01 2010 |
8707 |
681.96 |
| Jun 01 2010 |
12988 |
625.85 |
| May 27 2010 |
6853 |
595.86 |
| May 27 2010 |
8040 |
681.96 |
| May 27 2010 |
12153 |
625.85 |
| May 15 2010 |
8089 |
681.96 |
| May 15 2010 |
7010 |
595.86 |
| May 15 2010 |
12270 |
625.85 |
| Apr 30 2010 |
6409 |
595.86 |
| Apr 30 2010 |
11712 |
625.85 |
| Apr 15 2010 |
7477 |
681.96 |
| Apr 15 2010 |
5611 |
595.86 |
| Apr 15 2010 |
11216 |
625.85 |
| Apr 02 2010 |
5020 |
607.42 |
| Apr 02 2010 |
6338 |
681.96 |
| Apr 02 2010 |
9767 |
633.69 |
| Aug 30 2009 |
3569 |
665 |
| Aug 30 2009 |
3842 |
664.35 |
| Aug 30 2009 |
5973 |
664.57 |
| Aug 15 2009 |
3609 |
665 |
| Aug 15 2009 |
4091 |
664.35 |
| Aug 15 2009 |
6036 |
664.57 |
| Aug 01 2009 |
3666 |
665 |
| Aug 01 2009 |
3976 |
664.35 |
| Aug 01 2009 |
6049 |
664.57 |
| Jul 15 2009 |
3968 |
664.35 |
| Jul 15 2009 |
3648 |
665 |
| Jul 15 2009 |
6010 |
664.57 |
| Jul 01 2009 |
3441 |
665 |
| Jul 01 2009 |
3525 |
664.35 |
| Jul 01 2009 |
5772 |
664.57 |
| Jun 15 2009 |
3550 |
664.35 |
| Jun 15 2009 |
3340 |
665 |
| Jun 15 2009 |
5684 |
664.57 |
| Jun 01 2009 |
2928 |
665 |
| Jun 01 2009 |
3305 |
664.35 |
| Jun 01 2009 |
5417 |
664.57 |
| May 15 2009 |
2998 |
665 |
| May 15 2009 |
3313 |
664.35 |
| May 15 2009 |
5527 |
664.57 |
| May 01 2009 |
3057 |
664.35 |
| May 01 2009 |
2933 |
665 |
| May 01 2009 |
5132 |
664.57 |
| Apr 15 2009 |
2907 |
665 |
| Apr 15 2009 |
2972 |
664.35 |
| Apr 15 2009 |
4880 |
664.57 |
| Apr 01 2009 |
2918 |
664.35 |
| Apr 01 2009 |
2811 |
665 |
| Apr 01 2009 |
4807 |
664.57 |
