| Jun 22 2016 |
23036 |
559.58 |
| Jun 22 2016 |
34142 |
559.58 |
| Jun 15 2016 |
23370 |
559.58 |
| Jun 15 2016 |
34556 |
559.58 |
| Jun 08 2016 |
23497 |
559.58 |
| Jun 08 2016 |
34751 |
559.58 |
| Jun 01 2016 |
23594 |
559.58 |
| Jun 01 2016 |
35043 |
559.58 |
| May 25 2016 |
23540 |
559.58 |
| May 25 2016 |
34831 |
559.58 |
| May 18 2016 |
23634 |
559.58 |
| May 18 2016 |
35137 |
559.58 |
| May 11 2016 |
23696 |
559.58 |
| May 11 2016 |
35165 |
559.58 |
| May 04 2016 |
23539 |
559.58 |
| May 04 2016 |
35020 |
559.58 |
| Apr 27 2016 |
23836 |
559.58 |
| Apr 27 2016 |
35524 |
559.58 |
| Apr 20 2016 |
23630 |
559.58 |
| Apr 20 2016 |
35488 |
559.58 |
| Apr 13 2016 |
24211 |
559.58 |
| Apr 13 2016 |
35436 |
559.58 |
| Apr 06 2016 |
24816 |
559.58 |
| Apr 06 2016 |
35877 |
559.58 |
| Mar 30 2016 |
24616 |
559.58 |
| Mar 30 2016 |
35683 |
559.58 |
| Mar 23 2016 |
24960 |
559.58 |
| Mar 23 2016 |
35755 |
559.58 |
| Mar 16 2016 |
25186 |
559.58 |
| Mar 16 2016 |
35849 |
559.58 |
| Mar 09 2016 |
25307 |
559.58 |
| Mar 09 2016 |
35895 |
559.58 |
| Mar 02 2016 |
24879 |
559.58 |
| Mar 02 2016 |
35489 |
559.58 |
| Feb 24 2016 |
24780 |
559.58 |
| Feb 24 2016 |
35292 |
559.58 |
| Feb 17 2016 |
25077 |
559.58 |
| Feb 17 2016 |
35640 |
559.58 |
| Feb 10 2016 |
24887 |
559.58 |
| Feb 10 2016 |
35421 |
559.58 |
| Feb 03 2016 |
24840 |
559.58 |
| Feb 03 2016 |
35385 |
559.58 |
| Jan 27 2016 |
24882 |
559.58 |
| Jan 27 2016 |
35301 |
559.58 |
| Jan 20 2016 |
24882 |
559.58 |
| Jan 20 2016 |
35309 |
559.58 |
| Jan 13 2016 |
24921 |
559.58 |
| Jan 13 2016 |
35374 |
559.58 |
| Jan 06 2016 |
24921 |
559.58 |
| Jan 06 2016 |
35391 |
559.58 |
| Dec 30 2015 |
24921 |
559.58 |
| Dec 30 2015 |
35368 |
559.58 |
| Dec 23 2015 |
24915 |
559.58 |
| Dec 23 2015 |
35364 |
559.58 |
| Dec 16 2015 |
24916 |
559.58 |
| Dec 16 2015 |
35365 |
559.58 |
| Dec 09 2015 |
24917 |
559.58 |
| Dec 09 2015 |
35371 |
559.58 |
| Dec 02 2015 |
24918 |
559.58 |
| Dec 02 2015 |
35373 |
559.58 |
| Nov 25 2015 |
24918 |
559.58 |
| Nov 25 2015 |
35375 |
559.58 |
| Nov 18 2015 |
24917 |
559.58 |
| Nov 18 2015 |
35374 |
559.58 |
| Nov 11 2015 |
24880 |
559.58 |
| Nov 11 2015 |
35351 |
559.58 |
| Nov 04 2015 |
24880 |
559.58 |
| Nov 04 2015 |
35351 |
559.58 |
| Oct 28 2015 |
24883 |
559.58 |
| Oct 28 2015 |
35300 |
559.58 |
| Oct 21 2015 |
24782 |
559.58 |
| Oct 21 2015 |
35260 |
559.58 |
| Oct 14 2015 |
24765 |
559.58 |
| Oct 14 2015 |
35176 |
559.58 |
| Oct 07 2015 |
24813 |
559.58 |
| Oct 07 2015 |
35174 |
559.58 |
| Sep 30 2015 |
24834 |
559.58 |
| Sep 30 2015 |
35198 |
559.58 |
| Sep 23 2015 |
24960 |
559.58 |
| Sep 23 2015 |
35204 |
559.58 |
| Sep 16 2015 |
24703 |
559.58 |
| Sep 16 2015 |
35016 |
559.58 |
| Sep 09 2015 |
24651 |
559.58 |
| Sep 09 2015 |
34939 |
559.58 |
| Sep 02 2015 |
24777 |
559.58 |
| Sep 02 2015 |
34872 |
559.58 |
| Aug 26 2015 |
24971 |
559.58 |
| Aug 26 2015 |
35069 |
559.58 |
| Aug 19 2015 |
25203 |
559.58 |
| Aug 19 2015 |
35352 |
559.58 |
| Aug 12 2015 |
25180 |
559.58 |
| Aug 12 2015 |
35498 |
559.58 |
| Aug 05 2015 |
25267 |
559.58 |
| Aug 05 2015 |
35437 |
559.58 |
| Jul 29 2015 |
25232 |
559.58 |
| Jul 29 2015 |
35664 |
559.58 |
| Jul 22 2015 |
25181 |
559.58 |
| Jul 22 2015 |
35750 |
559.58 |
| Jul 15 2015 |
25514 |
559.58 |
| Jul 15 2015 |
35955 |
559.58 |
| Jul 08 2015 |
25608 |
559.58 |
| Jul 08 2015 |
36101 |
559.58 |
| Jul 01 2015 |
25766 |
559.58 |
| Jul 01 2015 |
36254 |
559.58 |
| Jun 25 2014 |
23314 |
521.89 |
| Jun 25 2014 |
33238 |
521.89 |
| Jun 18 2014 |
17325 |
464.02 |
| Jun 18 2014 |
23382 |
521.89 |
| Jun 18 2014 |
29658 |
492.96 |
| Jun 11 2014 |
23191 |
521.89 |
| Jun 11 2014 |
17333 |
464.02 |
| Jun 11 2014 |
29799 |
492.96 |
| Jun 04 2014 |
17670 |
464.02 |
| Jun 04 2014 |
23410 |
521.89 |
| Jun 04 2014 |
30080 |
492.96 |
| May 28 2014 |
17648 |
464.02 |
| May 28 2014 |
23169 |
521.89 |
| May 28 2014 |
29943 |
492.96 |
| May 21 2014 |
23230 |
521.89 |
| May 21 2014 |
17728 |
464.02 |
| May 21 2014 |
30070 |
492.96 |
| May 14 2014 |
23368 |
521.89 |
| May 14 2014 |
17819 |
464.02 |
| May 14 2014 |
30219 |
492.96 |
| May 07 2014 |
17557 |
464.02 |
| May 07 2014 |
22823 |
521.89 |
| May 07 2014 |
31145 |
503.21 |
| Apr 30 2014 |
23484 |
521.89 |
| Apr 30 2014 |
19491 |
478.12 |
| Apr 30 2014 |
31564 |
500.47 |
| Apr 23 2014 |
23968 |
521.89 |
| Apr 23 2014 |
19713 |
478.12 |
| Apr 23 2014 |
32014 |
500.47 |
| Apr 16 2014 |
19558 |
478.12 |
| Apr 16 2014 |
21720 |
497.44 |
| Apr 16 2014 |
30996 |
494.97 |
| Apr 09 2014 |
18661 |
466.58 |
| Apr 09 2014 |
23412 |
506.99 |
| Apr 09 2014 |
29160 |
478.93 |
| Apr 02 2014 |
23381 |
506.99 |
| Apr 02 2014 |
18887 |
466.58 |
| Apr 02 2014 |
28663 |
478.93 |
| Mar 26 2014 |
19298 |
466.58 |
| Mar 26 2014 |
22907 |
506.99 |
| Mar 26 2014 |
28588 |
478.93 |
| Mar 19 2014 |
19395 |
466.58 |
| Mar 19 2014 |
23133 |
510.21 |
| Mar 19 2014 |
27689 |
472.74 |
| Mar 12 2014 |
19389 |
466.58 |
| Mar 12 2014 |
23111 |
510.21 |
| Mar 12 2014 |
27709 |
472.74 |
| Mar 05 2014 |
22655 |
510.21 |
| Mar 05 2014 |
19416 |
466.58 |
| Mar 05 2014 |
27557 |
472.74 |
| Feb 26 2014 |
19404 |
466.58 |
| Feb 26 2014 |
22517 |
510.21 |
| Feb 26 2014 |
27492 |
472.74 |
| Feb 19 2014 |
19439 |
466.58 |
| Feb 19 2014 |
22613 |
510.21 |
| Feb 19 2014 |
27513 |
472.74 |
| Feb 12 2014 |
22556 |
510.21 |
| Feb 12 2014 |
19425 |
466.58 |
| Feb 12 2014 |
27446 |
472.74 |
| Feb 05 2014 |
19575 |
466.58 |
| Feb 05 2014 |
22577 |
510.21 |
| Feb 05 2014 |
27552 |
472.74 |
| Jan 29 2014 |
19708 |
466.58 |
| Jan 29 2014 |
22432 |
510.21 |
| Jan 29 2014 |
27555 |
472.74 |
| Jan 22 2014 |
19666 |
466.58 |
| Jan 22 2014 |
22315 |
510.21 |
| Jan 22 2014 |
27447 |
472.74 |
| Jan 15 2014 |
19725 |
466.58 |
| Jan 15 2014 |
22331 |
510.21 |
| Jan 15 2014 |
27512 |
472.74 |
| Jan 08 2014 |
19759 |
466.58 |
| Jan 08 2014 |
22192 |
510.21 |
| Jan 08 2014 |
27421 |
472.74 |
| Jan 01 2014 |
19761 |
466.58 |
| Jan 01 2014 |
22192 |
510.21 |
| Jan 01 2014 |
27425 |
472.74 |
| Dec 25 2013 |
22192 |
510.21 |
| Dec 25 2013 |
19761 |
466.58 |
| Dec 25 2013 |
27435 |
472.74 |
| Dec 18 2013 |
19761 |
466.58 |
| Dec 18 2013 |
22192 |
510.21 |
| Dec 18 2013 |
27435 |
472.74 |
| Dec 11 2013 |
19761 |
466.58 |
| Dec 11 2013 |
22193 |
510.21 |
| Dec 11 2013 |
27436 |
472.74 |
| Dec 04 2013 |
22194 |
510.21 |
| Dec 04 2013 |
19762 |
466.58 |
| Dec 04 2013 |
27437 |
472.74 |
| Nov 27 2013 |
22194 |
510.21 |
| Nov 27 2013 |
19762 |
466.58 |
| Nov 27 2013 |
27437 |
472.74 |
| Nov 20 2013 |
19762 |
466.58 |
| Nov 20 2013 |
22194 |
510.21 |
| Nov 20 2013 |
27438 |
472.74 |
| Nov 13 2013 |
22195 |
510.21 |
| Nov 13 2013 |
19764 |
466.58 |
| Nov 13 2013 |
27439 |
472.74 |
| Nov 06 2013 |
22195 |
510.21 |
| Nov 06 2013 |
19765 |
466.58 |
| Nov 06 2013 |
27440 |
472.74 |
| Oct 30 2013 |
19763 |
466.58 |
| Oct 30 2013 |
22195 |
510.21 |
| Oct 30 2013 |
27438 |
472.74 |
| Oct 23 2013 |
19764 |
466.58 |
| Oct 23 2013 |
22185 |
510.21 |
| Oct 23 2013 |
27435 |
472.74 |
| Oct 16 2013 |
22193 |
510.21 |
| Oct 16 2013 |
19717 |
466.58 |
| Oct 16 2013 |
27402 |
472.74 |
| Oct 09 2013 |
19696 |
466.58 |
| Oct 09 2013 |
21896 |
510.21 |
| Oct 09 2013 |
27168 |
472.74 |
| Oct 02 2013 |
19676 |
466.58 |
| Oct 02 2013 |
21971 |
510.21 |
| Oct 02 2013 |
27231 |
472.74 |
| Sep 25 2013 |
19583 |
466.58 |
| Sep 25 2013 |
21959 |
510.21 |
| Sep 25 2013 |
27190 |
472.74 |
| Sep 18 2013 |
21764 |
510.21 |
| Sep 18 2013 |
19502 |
466.58 |
| Sep 18 2013 |
26947 |
472.74 |
| Sep 11 2013 |
19381 |
466.58 |
| Sep 11 2013 |
21704 |
510.21 |
| Sep 11 2013 |
26760 |
472.74 |
| Sep 04 2013 |
19336 |
466.58 |
| Sep 04 2013 |
21894 |
510.21 |
| Sep 04 2013 |
26946 |
472.74 |
| Aug 28 2013 |
21751 |
510.21 |
| Aug 28 2013 |
19282 |
466.58 |
| Aug 28 2013 |
26845 |
472.74 |
| Aug 21 2013 |
19387 |
466.58 |
| Aug 21 2013 |
21859 |
510.21 |
| Aug 21 2013 |
27040 |
472.74 |
| Aug 14 2013 |
19054 |
462.19 |
| Aug 14 2013 |
21902 |
510.21 |
| Aug 14 2013 |
25576 |
464.09 |
| Aug 07 2013 |
19292 |
462.19 |
| Aug 07 2013 |
21877 |
510.21 |
| Aug 07 2013 |
25809 |
464.09 |
| Jul 31 2013 |
19470 |
462.19 |
| Jul 31 2013 |
22294 |
510.21 |
| Jul 31 2013 |
26139 |
464.09 |
| Jul 24 2013 |
19648 |
462.19 |
| Jul 24 2013 |
22194 |
510.21 |
| Jul 24 2013 |
26260 |
464.09 |
| Jul 17 2013 |
19736 |
462.19 |
| Jul 17 2013 |
22230 |
510.21 |
| Jul 17 2013 |
26364 |
464.09 |
| Jul 10 2013 |
22401 |
510.21 |
| Jul 10 2013 |
19942 |
462.19 |
| Jul 10 2013 |
26652 |
464.09 |
| Jul 03 2013 |
20692 |
467.5 |
| Jul 03 2013 |
22347 |
510.21 |
| Jul 03 2013 |
26651 |
464.09 |
| Jun 26 2013 |
21093 |
468.37 |
| Jun 26 2013 |
22716 |
515.9 |
| Jun 26 2013 |
27594 |
469.04 |
| Jun 19 2013 |
22936 |
515.9 |
| Jun 19 2013 |
21962 |
474.14 |
| Jun 19 2013 |
27592 |
469.04 |
| Jun 12 2013 |
22992 |
515.9 |
| Jun 12 2013 |
22024 |
474.14 |
| Jun 12 2013 |
27877 |
469.04 |
| Jun 05 2013 |
21689 |
474.14 |
| Jun 05 2013 |
22811 |
515.9 |
| Jun 05 2013 |
27607 |
469.04 |
| May 29 2013 |
22699 |
515.9 |
| May 29 2013 |
21731 |
474.14 |
| May 29 2013 |
27616 |
469.04 |
| May 22 2013 |
23116 |
515.9 |
| May 22 2013 |
22051 |
474.14 |
| May 22 2013 |
28113 |
469.04 |
| May 15 2013 |
21723 |
469.62 |
| May 15 2013 |
23082 |
515.9 |
| May 15 2013 |
28129 |
469.04 |
| May 08 2013 |
21620 |
469.62 |
| May 08 2013 |
23067 |
515.9 |
| May 08 2013 |
28083 |
469.04 |
| May 01 2013 |
23442 |
515.9 |
| May 01 2013 |
21732 |
469.62 |
| May 01 2013 |
28298 |
469.04 |
| Apr 24 2013 |
21715 |
469.62 |
| Apr 24 2013 |
22706 |
515.9 |
| Apr 24 2013 |
28145 |
469.04 |
| Apr 17 2013 |
22521 |
478.33 |
| Apr 17 2013 |
24155 |
535.83 |
| Apr 17 2013 |
31348 |
492.31 |
| Apr 10 2013 |
22111 |
478.33 |
| Apr 10 2013 |
22548 |
514.43 |
| Apr 10 2013 |
30800 |
489.84 |
| Apr 03 2013 |
22467 |
514.43 |
| Apr 03 2013 |
21923 |
478.33 |
| Apr 03 2013 |
30665 |
489.84 |
| Mar 27 2013 |
21955 |
478.33 |
| Mar 27 2013 |
22911 |
514.43 |
| Mar 27 2013 |
30803 |
489.84 |
| Mar 20 2013 |
21582 |
478.33 |
| Mar 20 2013 |
23895 |
531.09 |
| Mar 20 2013 |
30518 |
488.28 |
| Mar 13 2013 |
18716 |
559.57 |
| Mar 13 2013 |
30419 |
488.28 |
| Oct 19 2012 |
19290 |
478.33 |
| Oct 19 2012 |
22615 |
543.07 |
| Oct 19 2012 |
33354 |
520.2 |
| Sep 23 2012 |
22184 |
543.07 |
| Sep 23 2012 |
19127 |
478.33 |
| Sep 23 2012 |
32903 |
520.2 |
| Aug 31 2012 |
19620 |
492.99 |
| Aug 31 2012 |
21219 |
543.07 |
| Aug 31 2012 |
32763 |
526.38 |
| Aug 24 2012 |
20930 |
543.07 |
| Aug 24 2012 |
19305 |
492.99 |
| Aug 24 2012 |
32372 |
526.38 |
| Aug 10 2012 |
18517 |
492.99 |
| Aug 10 2012 |
19344 |
526.28 |
| Aug 10 2012 |
29808 |
511.22 |
| Aug 03 2012 |
18898 |
526.28 |
| Aug 03 2012 |
18168 |
492.99 |
| Aug 03 2012 |
29337 |
511.22 |
| Jul 27 2012 |
18633 |
526.28 |
| Jul 27 2012 |
17535 |
492.99 |
| Jul 27 2012 |
28690 |
511.22 |
| Jul 06 2012 |
17756 |
526.28 |
| Jul 06 2012 |
29127 |
526.28 |
| Jun 22 2012 |
17439 |
526.28 |
| Jun 22 2012 |
28029 |
526.28 |
| Jun 15 2012 |
17220 |
526.28 |
| Jun 15 2012 |
28345 |
526.28 |
| Jun 08 2012 |
16925 |
526.28 |
| Jun 08 2012 |
28079 |
526.28 |
| Jun 01 2012 |
16881 |
526.28 |
| Jun 01 2012 |
27695 |
526.28 |
| May 25 2012 |
15733 |
526.28 |
| May 25 2012 |
25842 |
526.28 |
| May 18 2012 |
15768 |
526.28 |
| May 18 2012 |
26086 |
526.28 |
| May 11 2012 |
14764 |
514.01 |
| May 11 2012 |
24975 |
514.01 |
| May 04 2012 |
13662 |
514.01 |
| May 04 2012 |
24332 |
514.01 |
| Apr 27 2012 |
12095 |
514.01 |
| Apr 27 2012 |
23486 |
514.01 |
