May 18 2018 |
19111 |
552.52 |
May 18 2018 |
26020 |
552.52 |
May 11 2018 |
19014 |
552.52 |
May 11 2018 |
26117 |
552.52 |
May 04 2018 |
19241 |
552.52 |
May 04 2018 |
26372 |
552.52 |
Apr 27 2018 |
19329 |
552.52 |
Apr 27 2018 |
26252 |
552.52 |
Apr 20 2018 |
19506 |
552.52 |
Apr 20 2018 |
26439 |
552.52 |
Apr 13 2018 |
19494 |
552.52 |
Apr 13 2018 |
26313 |
552.52 |
Apr 06 2018 |
19371 |
552.52 |
Apr 06 2018 |
26434 |
552.52 |
Mar 30 2018 |
19505 |
552.52 |
Mar 30 2018 |
26800 |
552.52 |
Mar 23 2018 |
19502 |
552.52 |
Mar 23 2018 |
27005 |
552.52 |
Mar 16 2018 |
19563 |
552.52 |
Mar 16 2018 |
26977 |
552.52 |
Mar 09 2018 |
19393 |
552.52 |
Mar 09 2018 |
26912 |
552.52 |
Mar 02 2018 |
19617 |
552.52 |
Mar 02 2018 |
27234 |
552.52 |
Feb 23 2018 |
19825 |
552.52 |
Feb 23 2018 |
27449 |
552.52 |
Feb 16 2018 |
19764 |
552.52 |
Feb 16 2018 |
27433 |
552.52 |
Feb 09 2018 |
19789 |
552.52 |
Feb 09 2018 |
27113 |
552.52 |
Feb 02 2018 |
19745 |
552.52 |
Feb 02 2018 |
26989 |
552.52 |
Jan 26 2018 |
19774 |
552.52 |
Jan 26 2018 |
27045 |
552.52 |
Jan 19 2018 |
19782 |
552.52 |
Jan 19 2018 |
27041 |
552.52 |
Jan 12 2018 |
19762 |
552.52 |
Jan 12 2018 |
27042 |
552.52 |
Jan 05 2018 |
19796 |
552.52 |
Jan 05 2018 |
27068 |
552.52 |
Dec 29 2017 |
19797 |
552.52 |
Dec 29 2017 |
27068 |
552.52 |
Dec 22 2017 |
19799 |
552.52 |
Dec 22 2017 |
27070 |
552.52 |
Dec 15 2017 |
19787 |
552.52 |
Dec 15 2017 |
27063 |
552.52 |
Dec 08 2017 |
19787 |
552.52 |
Dec 08 2017 |
27063 |
552.52 |
Dec 01 2017 |
19787 |
552.52 |
Dec 01 2017 |
27063 |
552.52 |
Nov 24 2017 |
19787 |
552.52 |
Nov 24 2017 |
27063 |
552.52 |
Nov 17 2017 |
19787 |
552.52 |
Nov 17 2017 |
27064 |
552.52 |
Nov 10 2017 |
19787 |
552.52 |
Nov 10 2017 |
27090 |
552.52 |
Nov 03 2017 |
19788 |
552.52 |
Nov 03 2017 |
27091 |
552.52 |
Oct 27 2017 |
19788 |
552.52 |
Oct 27 2017 |
27119 |
552.52 |
Oct 20 2017 |
19815 |
552.52 |
Oct 20 2017 |
27039 |
552.52 |
Oct 13 2017 |
19815 |
552.52 |
Oct 13 2017 |
27078 |
552.52 |
Oct 06 2017 |
19802 |
552.52 |
Oct 06 2017 |
27069 |
552.52 |
Sep 29 2017 |
19824 |
552.52 |
Sep 29 2017 |
26980 |
552.52 |
Sep 22 2017 |
19806 |
552.52 |
Sep 22 2017 |
27267 |
552.52 |
Sep 15 2017 |
19894 |
552.52 |
Sep 15 2017 |
27317 |
552.52 |
Sep 08 2017 |
19904 |
552.52 |
Sep 08 2017 |
27438 |
552.52 |
Sep 01 2017 |
20174 |
552.52 |
Sep 01 2017 |
27566 |
552.52 |
Aug 25 2017 |
20215 |
552.52 |
Aug 25 2017 |
27963 |
552.52 |
Aug 18 2017 |
20246 |
552.52 |
Aug 18 2017 |
28093 |
552.52 |
Aug 11 2017 |
20178 |
552.52 |
Aug 11 2017 |
28139 |
552.52 |
Aug 04 2017 |
20352 |
552.52 |
Aug 04 2017 |
28429 |
552.52 |
Jul 28 2017 |
20429 |
552.52 |
Jul 28 2017 |
28631 |
552.52 |
Jul 21 2017 |
20556 |
552.52 |
Jul 21 2017 |
27646 |
538.76 |
Jul 14 2017 |
21807 |
577.58 |
Jul 14 2017 |
29458 |
560.06 |
Jul 07 2017 |
21828 |
577.58 |
Jul 07 2017 |
29575 |
560.06 |
Jun 30 2017 |
21976 |
577.58 |
Jun 30 2017 |
29663 |
560.06 |
Jun 23 2017 |
23092 |
577.58 |
Jun 23 2017 |
29852 |
560.06 |
Jun 16 2017 |
23163 |
577.58 |
Jun 16 2017 |
29841 |
560.06 |
Jun 09 2017 |
23254 |
577.58 |
Jun 09 2017 |
29765 |
560.06 |
Jun 02 2017 |
23306 |
577.58 |
Jun 02 2017 |
30154 |
560.06 |
May 26 2017 |
23542 |
577.58 |
May 26 2017 |
30321 |
560.06 |
May 19 2017 |
24325 |
602.64 |
May 19 2017 |
31027 |
563.82 |
May 12 2017 |
24477 |
602.64 |
May 12 2017 |
31146 |
563.82 |
May 05 2017 |
24368 |
602.64 |
May 05 2017 |
31071 |
563.82 |
Apr 28 2017 |
24057 |
602.64 |
Apr 28 2017 |
30663 |
563.82 |
Apr 21 2017 |
24394 |
602.64 |
Apr 21 2017 |
30999 |
563.82 |
Apr 14 2017 |
24395 |
602.64 |
Apr 14 2017 |
30997 |
563.82 |
Apr 07 2017 |
24610 |
602.64 |
Apr 07 2017 |
30688 |
563.82 |
Mar 31 2017 |
24991 |
602.64 |
Mar 31 2017 |
30891 |
563.82 |
Mar 24 2017 |
24667 |
602.64 |
Mar 24 2017 |
30380 |
563.82 |
Mar 17 2017 |
24796 |
602.64 |
Mar 17 2017 |
30576 |
563.82 |
Mar 10 2017 |
24921 |
602.64 |
Mar 10 2017 |
30563 |
563.82 |
Mar 03 2017 |
24730 |
602.64 |
Mar 03 2017 |
30353 |
563.82 |
Feb 24 2017 |
24593 |
602.64 |
Feb 24 2017 |
30388 |
563.82 |
Feb 17 2017 |
24286 |
602.64 |
Feb 17 2017 |
30316 |
563.82 |
Feb 10 2017 |
24327 |
602.64 |
Feb 10 2017 |
30436 |
563.82 |
Feb 03 2017 |
24332 |
602.64 |
Feb 03 2017 |
30381 |
563.82 |
Jan 27 2017 |
24367 |
602.64 |
Jan 27 2017 |
30385 |
563.82 |
Jan 20 2017 |
24355 |
602.64 |
Jan 20 2017 |
30351 |
563.82 |
Jan 13 2017 |
24375 |
602.64 |
Jan 13 2017 |
30335 |
563.82 |
Jan 06 2017 |
24387 |
602.64 |
Jan 06 2017 |
30342 |
563.82 |
Dec 30 2016 |
24397 |
602.64 |
Dec 30 2016 |
30353 |
563.82 |
Dec 23 2016 |
24397 |
602.64 |
Dec 23 2016 |
30353 |
563.82 |
Dec 16 2016 |
24381 |
602.64 |
Dec 16 2016 |
30343 |
563.82 |
Dec 09 2016 |
24378 |
602.64 |
Dec 09 2016 |
30336 |
563.82 |
Dec 02 2016 |
24378 |
602.64 |
Dec 02 2016 |
30337 |
563.82 |
Nov 25 2016 |
24374 |
602.64 |
Nov 25 2016 |
30333 |
563.82 |
Nov 18 2016 |
24374 |
602.64 |
Nov 18 2016 |
30333 |
563.82 |
Nov 11 2016 |
24374 |
602.64 |
Nov 11 2016 |
30297 |
563.82 |
Nov 04 2016 |
24374 |
602.64 |
Nov 04 2016 |
30297 |
563.82 |
Oct 28 2016 |
24375 |
602.64 |
Oct 28 2016 |
30308 |
563.82 |
Oct 21 2016 |
24373 |
602.64 |
Oct 21 2016 |
30326 |
563.82 |
Oct 14 2016 |
24270 |
602.64 |
Oct 14 2016 |
30277 |
563.82 |
Oct 07 2016 |
24303 |
602.64 |
Oct 07 2016 |
30325 |
563.82 |
Sep 30 2016 |
24369 |
602.64 |
Sep 30 2016 |
30371 |
563.82 |
Sep 23 2016 |
24495 |
602.64 |
Sep 23 2016 |
30178 |
563.82 |
Sep 16 2016 |
24606 |
602.64 |
Sep 16 2016 |
30200 |
563.82 |
Sep 09 2016 |
24729 |
602.64 |
Sep 09 2016 |
30311 |
563.82 |
Sep 02 2016 |
24903 |
602.64 |
Sep 02 2016 |
30469 |
563.82 |
Aug 26 2016 |
24967 |
602.64 |
Aug 26 2016 |
30264 |
563.82 |
Aug 19 2016 |
25016 |
602.64 |
Aug 19 2016 |
30266 |
563.82 |
Aug 12 2016 |
25345 |
602.64 |
Aug 12 2016 |
32759 |
563.82 |
Aug 05 2016 |
25162 |
602.64 |
Aug 05 2016 |
32877 |
563.82 |
Jul 29 2016 |
25268 |
602.64 |
Jul 29 2016 |
33138 |
563.82 |
Jul 22 2016 |
25527 |
602.64 |
Jul 22 2016 |
35603 |
602.64 |
May 18 2016 |
24787 |
564.3 |
May 18 2016 |
35503 |
564.3 |
May 11 2016 |
24675 |
564.3 |
May 11 2016 |
35530 |
564.3 |
May 04 2016 |
24529 |
564.3 |
May 04 2016 |
35392 |
564.3 |
Apr 27 2016 |
24976 |
564.3 |
Apr 27 2016 |
35895 |
564.3 |
Apr 20 2016 |
25008 |
564.3 |
Apr 20 2016 |
35855 |
564.3 |
Apr 13 2016 |
24788 |
564.3 |
Apr 13 2016 |
35807 |
564.3 |
Apr 06 2016 |
23316 |
537.29 |
Apr 06 2016 |
24982 |
564.3 |
Apr 06 2016 |
35071 |
550.79 |
Mar 30 2016 |
23116 |
537.29 |
Mar 30 2016 |
24844 |
564.3 |
Mar 30 2016 |
34871 |
550.79 |
Mar 23 2016 |
24756 |
564.3 |
Mar 23 2016 |
23453 |
537.29 |
Mar 23 2016 |
34940 |
550.79 |
Mar 16 2016 |
24768 |
564.3 |
Mar 16 2016 |
23666 |
537.29 |
Mar 16 2016 |
35042 |
550.79 |
Mar 09 2016 |
24623 |
564.3 |
Mar 09 2016 |
23800 |
537.29 |
Mar 09 2016 |
35103 |
550.79 |
Mar 02 2016 |
23380 |
537.29 |
Mar 02 2016 |
24544 |
564.3 |
Mar 02 2016 |
34696 |
550.79 |
Feb 24 2016 |
24427 |
564.3 |
Feb 24 2016 |
23307 |
537.29 |
Feb 24 2016 |
34499 |
550.79 |
Feb 17 2016 |
24558 |
564.3 |
Feb 17 2016 |
23595 |
537.29 |
Feb 17 2016 |
34848 |
550.79 |
Feb 10 2016 |
23413 |
537.29 |
Feb 10 2016 |
24431 |
564.3 |
Feb 10 2016 |
34652 |
550.79 |
Feb 03 2016 |
24412 |
564.3 |
Feb 03 2016 |
23369 |
537.29 |
Feb 03 2016 |
34613 |
550.79 |
Jan 27 2016 |
24303 |
564.3 |
Jan 27 2016 |
23415 |
537.29 |
Jan 27 2016 |
34530 |
550.79 |
Jan 20 2016 |
24357 |
564.3 |
Jan 20 2016 |
23408 |
537.29 |
Jan 20 2016 |
34544 |
550.79 |
Jan 13 2016 |
23438 |
537.29 |
Jan 13 2016 |
24412 |
564.3 |
Jan 13 2016 |
34602 |
550.79 |
Jan 06 2016 |
24432 |
564.3 |
Jan 06 2016 |
23438 |
537.29 |
Jan 06 2016 |
34616 |
550.79 |
Dec 30 2015 |
24418 |
564.3 |
Dec 30 2015 |
23438 |
537.29 |
Dec 30 2015 |
34595 |
550.79 |
Dec 23 2015 |
24417 |
564.3 |
Dec 23 2015 |
23432 |
537.29 |
Dec 23 2015 |
34592 |
550.79 |
Dec 16 2015 |
24417 |
564.3 |
Dec 16 2015 |
23433 |
537.29 |
Dec 16 2015 |
34593 |
550.79 |
Dec 09 2015 |
24427 |
564.3 |
Dec 09 2015 |
23434 |
537.29 |
Dec 09 2015 |
34599 |
550.79 |
Dec 02 2015 |
24429 |
564.3 |
Dec 02 2015 |
23435 |
537.29 |
Dec 02 2015 |
34601 |
550.79 |
Nov 25 2015 |
23435 |
537.29 |
Nov 25 2015 |
24429 |
564.3 |
Nov 25 2015 |
34603 |
550.79 |
Nov 18 2015 |
24429 |
564.3 |
Nov 18 2015 |
23434 |
537.29 |
Nov 18 2015 |
34602 |
550.79 |
Nov 11 2015 |
24429 |
564.3 |
Nov 11 2015 |
23405 |
537.29 |
Nov 11 2015 |
34581 |
550.79 |
Nov 04 2015 |
23405 |
537.29 |
Nov 04 2015 |
24429 |
564.3 |
Nov 04 2015 |
34581 |
550.79 |
Oct 28 2015 |
24392 |
564.3 |
Oct 28 2015 |
23407 |
537.29 |
Oct 28 2015 |
34529 |
550.79 |
Oct 21 2015 |
23320 |
537.29 |
Oct 21 2015 |
24427 |
564.3 |
Oct 21 2015 |
34497 |
550.79 |
Oct 14 2015 |
23307 |
537.29 |
Oct 14 2015 |
24355 |
564.3 |
Oct 14 2015 |
34421 |
550.79 |
Oct 07 2015 |
24275 |
564.3 |
Oct 07 2015 |
23358 |
537.29 |
Oct 07 2015 |
34416 |
550.79 |
Sep 30 2015 |
24272 |
564.3 |
Sep 30 2015 |
23376 |
537.29 |
Sep 30 2015 |
34439 |
550.79 |
Sep 23 2015 |
24238 |
564.3 |
Sep 23 2015 |
23483 |
537.29 |
Sep 23 2015 |
34454 |
550.79 |
Sep 16 2015 |
23241 |
537.29 |
Sep 16 2015 |
24201 |
564.3 |
Sep 16 2015 |
34274 |
550.79 |
Sep 09 2015 |
24137 |
564.3 |
Sep 09 2015 |
23191 |
537.29 |
Sep 09 2015 |
34200 |
550.79 |
Sep 02 2015 |
23896 |
564.3 |
Sep 02 2015 |
23304 |
537.29 |
Sep 02 2015 |
34138 |
550.79 |
Aug 26 2015 |
22996 |
530.91 |
Aug 26 2015 |
24143 |
564.3 |
Aug 26 2015 |
33497 |
542.04 |
Aug 19 2015 |
24229 |
564.3 |
Aug 19 2015 |
23240 |
530.91 |
Aug 19 2015 |
33791 |
542.04 |
Aug 12 2015 |
24361 |
564.3 |
Aug 12 2015 |
23229 |
530.91 |
Aug 12 2015 |
33961 |
542.04 |
Aug 05 2015 |
24244 |
564.3 |
Aug 05 2015 |
23310 |
530.91 |
Aug 05 2015 |
33898 |
542.04 |
Jul 29 2015 |
23271 |
530.91 |
Jul 29 2015 |
24465 |
564.3 |
Jul 29 2015 |
34110 |
542.04 |
Jul 22 2015 |
24379 |
564.3 |
Jul 22 2015 |
23229 |
530.91 |
Jul 22 2015 |
34193 |
542.04 |
Jul 15 2015 |
24484 |
564.3 |
Jul 15 2015 |
23575 |
530.91 |
Jul 15 2015 |
34384 |
542.04 |
Jul 08 2015 |
24554 |
564.3 |
Jul 08 2015 |
23673 |
530.91 |
Jul 08 2015 |
34543 |
542.04 |
Jul 01 2015 |
24669 |
564.3 |
Jul 01 2015 |
23823 |
530.91 |
Jul 01 2015 |
34706 |
542.04 |
Jun 24 2015 |
24762 |
564.3 |
Jun 24 2015 |
23857 |
530.91 |
Jun 24 2015 |
34807 |
542.04 |
Jun 17 2015 |
24840 |
564.3 |
Jun 17 2015 |
23682 |
530.91 |
Jun 17 2015 |
34777 |
542.04 |
Jun 10 2015 |
23944 |
530.91 |
Jun 10 2015 |
24847 |
564.3 |
Jun 10 2015 |
34934 |
542.04 |
Jun 03 2015 |
24909 |
564.3 |
Jun 03 2015 |
24092 |
530.91 |
Jun 03 2015 |
35185 |
542.04 |
May 27 2015 |
23865 |
530.91 |
May 27 2015 |
33615 |
530.91 |
May 20 2015 |
23960 |
530.91 |
May 20 2015 |
33685 |
530.91 |
May 13 2015 |
24267 |
530.91 |
May 13 2015 |
33807 |
530.91 |
May 06 2015 |
24080 |
530.91 |
May 06 2015 |
33394 |
530.91 |
Apr 29 2015 |
24407 |
530.91 |
Apr 29 2015 |
33676 |
530.91 |
Apr 22 2015 |
24498 |
530.91 |
Apr 22 2015 |
33867 |
530.91 |
Apr 15 2015 |
23491 |
524.53 |
Apr 15 2015 |
32645 |
524.53 |
Apr 08 2015 |
23616 |
524.53 |
Apr 08 2015 |
32821 |
524.53 |
Apr 01 2015 |
22982 |
514.95 |
Apr 01 2015 |
32258 |
514.95 |
Mar 25 2015 |
22336 |
514.95 |
Mar 25 2015 |
31409 |
514.95 |
Mar 18 2015 |
21308 |
514.95 |
Mar 18 2015 |
30305 |
514.95 |
Mar 11 2015 |
21805 |
514.95 |
Mar 11 2015 |
31107 |
514.95 |
Mar 04 2015 |
22195 |
514.95 |
Mar 04 2015 |
31478 |
514.95 |
Feb 25 2015 |
22244 |
514.95 |
Feb 25 2015 |
31495 |
514.95 |
Feb 18 2015 |
22455 |
514.95 |
Feb 18 2015 |
31598 |
514.95 |
Feb 11 2015 |
22450 |
514.95 |
Feb 11 2015 |
31609 |
514.95 |
Feb 04 2015 |
22512 |
514.95 |
Feb 04 2015 |
31633 |
514.95 |
Jan 28 2015 |
22453 |
514.95 |
Jan 28 2015 |
31624 |
514.95 |
Jan 21 2015 |
22491 |
514.95 |
Jan 21 2015 |
31662 |
514.95 |
Jan 14 2015 |
22511 |
514.95 |
Jan 14 2015 |
31656 |
514.95 |
Jan 07 2015 |
22510 |
514.95 |
Jan 07 2015 |
31644 |
514.95 |
Dec 31 2014 |
22510 |
514.95 |
Dec 31 2014 |
31663 |
514.95 |
Dec 24 2014 |
22510 |
514.95 |
Dec 24 2014 |
31663 |
514.95 |
Dec 17 2014 |
22510 |
514.95 |
Dec 17 2014 |
31652 |
514.95 |
Dec 10 2014 |
22510 |
514.95 |
Dec 10 2014 |
31653 |
514.95 |
Dec 03 2014 |
22510 |
514.95 |
Dec 03 2014 |
31653 |
514.95 |
Nov 26 2014 |
22510 |
514.95 |
Nov 26 2014 |
31653 |
514.95 |
Nov 19 2014 |
22510 |
514.95 |
Nov 19 2014 |
31654 |
514.95 |
Nov 12 2014 |
22510 |
514.95 |
Nov 12 2014 |
31657 |
514.95 |
Nov 05 2014 |
22510 |
514.95 |
Nov 05 2014 |
31658 |
514.95 |
Oct 29 2014 |
22503 |
514.95 |
Oct 29 2014 |
31654 |
514.95 |
Oct 22 2014 |
22445 |
514.95 |
Oct 22 2014 |
31652 |
514.95 |
Oct 15 2014 |
22322 |
514.95 |
Oct 15 2014 |
31542 |
514.95 |
Oct 08 2014 |
22344 |
514.95 |
Oct 08 2014 |
31532 |
514.95 |
Oct 01 2014 |
22351 |
514.95 |
Oct 01 2014 |
31588 |
514.95 |
Sep 24 2014 |
22453 |
514.95 |
Sep 24 2014 |
31592 |
514.95 |
Sep 17 2014 |
22245 |
514.95 |
Sep 17 2014 |
31498 |
514.95 |
Sep 10 2014 |
22238 |
514.95 |
Sep 10 2014 |
31555 |
514.95 |
Sep 03 2014 |
21446 |
505.36 |
Sep 03 2014 |
30488 |
505.36 |
Aug 27 2014 |
21324 |
505.36 |
Aug 27 2014 |
30558 |
505.36 |
Aug 20 2014 |
21312 |
505.36 |
Aug 20 2014 |
30580 |
505.36 |
Aug 13 2014 |
21242 |
505.36 |
Aug 13 2014 |
30661 |
505.36 |
Aug 06 2014 |
21448 |
505.36 |
Aug 06 2014 |
30829 |
505.36 |
Jul 30 2014 |
21528 |
505.36 |
Jul 30 2014 |
31066 |
505.36 |
Jul 23 2014 |
21339 |
505.36 |
Jul 23 2014 |
30810 |
505.36 |
Jul 16 2014 |
21541 |
505.36 |
Jul 16 2014 |
30789 |
505.36 |
Jul 09 2014 |
21657 |
505.36 |
Jul 09 2014 |
30854 |
505.36 |
Jul 02 2014 |
21755 |
505.36 |
Jul 02 2014 |
31101 |
505.36 |
Jun 25 2014 |
21867 |
505.36 |
Jun 25 2014 |
31232 |
505.36 |
Jun 18 2014 |
21478 |
511.48 |
Jun 18 2014 |
21941 |
505.36 |
Jun 18 2014 |
31639 |
508.42 |
Jun 11 2014 |
21776 |
505.36 |
Jun 11 2014 |
21485 |
511.48 |
Jun 11 2014 |
31776 |
508.42 |
Jun 04 2014 |
21907 |
511.48 |
Jun 04 2014 |
21978 |
505.36 |
Jun 04 2014 |
32076 |
508.42 |
May 28 2014 |
21849 |
511.48 |
May 28 2014 |
21761 |
505.36 |
May 28 2014 |
31905 |
508.42 |
May 21 2014 |
21818 |
505.36 |
May 21 2014 |
21925 |
511.48 |
May 21 2014 |
32052 |
508.42 |
May 14 2014 |
21944 |
505.36 |
May 14 2014 |
22080 |
511.48 |
May 14 2014 |
32212 |
508.42 |
May 07 2014 |
21682 |
511.48 |
May 07 2014 |
21435 |
505.36 |
May 07 2014 |
35719 |
545.19 |
Apr 30 2014 |
18720 |
470.84 |
Apr 30 2014 |
20218 |
485.43 |
Apr 30 2014 |
32220 |
506.25 |
Apr 23 2014 |
19089 |
470.84 |
Apr 23 2014 |
20440 |
485.43 |
Apr 23 2014 |
32679 |
506.25 |
Apr 16 2014 |
20457 |
487.41 |
Apr 16 2014 |
18669 |
466.97 |
Apr 16 2014 |
27485 |
470.33 |
Apr 09 2014 |
19531 |
475.25 |
Apr 09 2014 |
19365 |
467.41 |
Apr 09 2014 |
25194 |
452.48 |
Apr 02 2014 |
19460 |
468.16 |
Apr 02 2014 |
19758 |
475.25 |
Apr 02 2014 |
24783 |
452.48 |
Mar 26 2014 |
20171 |
475.25 |
Mar 26 2014 |
19039 |
468.16 |
Mar 26 2014 |
24707 |
452.48 |
Mar 19 2014 |
20302 |
475.25 |
Mar 19 2014 |
18940 |
468.16 |
Mar 19 2014 |
24665 |
452.48 |
Mar 12 2014 |
20272 |
475.25 |
Mar 12 2014 |
18977 |
468.16 |
Mar 12 2014 |
24694 |
452.48 |
Mar 05 2014 |
18687 |
468.16 |
Mar 05 2014 |
20310 |
475.25 |
Mar 05 2014 |
24538 |
452.48 |
Feb 26 2014 |
20308 |
475.25 |
Feb 26 2014 |
18586 |
468.16 |
Feb 26 2014 |
24475 |
452.48 |
Feb 19 2014 |
20348 |
475.25 |
Feb 19 2014 |
18676 |
468.16 |
Feb 19 2014 |
24526 |
452.48 |
Feb 12 2014 |
18653 |
468.16 |
Feb 12 2014 |
20326 |
475.25 |
Feb 12 2014 |
24468 |
452.48 |
Feb 05 2014 |
20480 |
475.25 |
Feb 05 2014 |
18689 |
468.16 |
Feb 05 2014 |
24590 |
452.48 |
Jan 29 2014 |
20624 |
475.25 |
Jan 29 2014 |
18585 |
468.16 |
Jan 29 2014 |
24610 |
452.48 |
Jan 22 2014 |
20578 |
475.25 |
Jan 22 2014 |
18500 |
468.16 |
Jan 22 2014 |
24515 |
452.48 |
Jan 15 2014 |
20636 |
475.25 |
Jan 15 2014 |
18516 |
468.16 |
Jan 15 2014 |
24560 |
452.48 |
Jan 08 2014 |
20671 |
475.25 |
Jan 08 2014 |
18383 |
468.16 |
Jan 08 2014 |
24476 |
452.48 |
Jan 01 2014 |
20677 |
475.25 |
Jan 01 2014 |
18383 |
468.16 |
Jan 01 2014 |
24479 |
452.48 |
Dec 25 2013 |
18383 |
468.16 |
Dec 25 2013 |
20677 |
475.25 |
Dec 25 2013 |
24486 |
452.48 |
Dec 18 2013 |
20677 |
475.25 |
Dec 18 2013 |
18383 |
468.16 |
Dec 18 2013 |
24486 |
452.48 |
Dec 11 2013 |
20677 |
475.25 |
Dec 11 2013 |
18384 |
468.16 |
Dec 11 2013 |
24487 |
452.48 |
Dec 04 2013 |
18385 |
468.16 |
Dec 04 2013 |
20678 |
475.25 |
Dec 04 2013 |
24488 |
452.48 |
Nov 27 2013 |
18385 |
468.16 |
Nov 27 2013 |
20678 |
475.25 |
Nov 27 2013 |
24488 |
452.48 |
Nov 20 2013 |
20678 |
475.25 |
Nov 20 2013 |
18385 |
468.16 |
Nov 20 2013 |
24489 |
452.48 |
Nov 13 2013 |
18386 |
468.16 |
Nov 13 2013 |
20680 |
475.25 |
Nov 13 2013 |
24490 |
452.48 |
Nov 06 2013 |
18386 |
468.16 |
Nov 06 2013 |
20681 |
475.25 |
Nov 06 2013 |
24490 |
452.48 |
Oct 30 2013 |
20679 |
475.25 |
Oct 30 2013 |
18386 |
468.16 |
Oct 30 2013 |
24488 |
452.48 |
Oct 23 2013 |
20680 |
475.25 |
Oct 23 2013 |
18377 |
468.16 |
Oct 23 2013 |
24484 |
452.48 |
Oct 16 2013 |
18392 |
468.16 |
Oct 16 2013 |
20639 |
475.25 |
Oct 16 2013 |
24465 |
452.48 |
Oct 09 2013 |
20615 |
475.25 |
Oct 09 2013 |
18171 |
468.16 |
Oct 09 2013 |
24296 |
452.48 |
Oct 02 2013 |
20599 |
475.25 |
Oct 02 2013 |
18220 |
468.16 |
Oct 02 2013 |
24346 |
452.48 |
Sep 25 2013 |
20501 |
475.25 |
Sep 25 2013 |
18200 |
468.16 |
Sep 25 2013 |
24291 |
452.48 |
Sep 18 2013 |
18037 |
468.16 |
Sep 18 2013 |
20411 |
475.25 |
Sep 18 2013 |
24070 |
452.48 |
Sep 11 2013 |
20285 |
475.25 |
Sep 11 2013 |
17995 |
468.16 |
Sep 11 2013 |
23902 |
452.48 |
Sep 04 2013 |
20238 |
475.25 |
Sep 04 2013 |
18188 |
468.16 |
Sep 04 2013 |
24052 |
452.48 |
Aug 28 2013 |
18093 |
468.16 |
Aug 28 2013 |
20193 |
475.25 |
Aug 28 2013 |
23982 |
452.48 |
Aug 21 2013 |
20297 |
475.25 |
Aug 21 2013 |
18217 |
468.16 |
Aug 21 2013 |
24136 |
452.48 |
Aug 14 2013 |
20406 |
475.25 |
Aug 14 2013 |
18241 |
468.16 |
Aug 14 2013 |
23857 |
452.48 |
Aug 07 2013 |
20659 |
475.25 |
Aug 07 2013 |
18243 |
468.16 |
Aug 07 2013 |
24101 |
452.48 |
Jul 31 2013 |
20845 |
475.25 |
Jul 31 2013 |
18554 |
468.16 |
Jul 31 2013 |
24398 |
452.48 |
Jul 24 2013 |
21026 |
475.25 |
Jul 24 2013 |
18457 |
468.16 |
Jul 24 2013 |
24520 |
452.48 |
Jul 17 2013 |
21127 |
475.25 |
Jul 17 2013 |
18511 |
468.16 |
Jul 17 2013 |
24615 |
452.48 |
Jul 10 2013 |
20567 |
488.51 |
Jul 10 2013 |
21324 |
475.25 |
Jul 10 2013 |
24888 |
452.48 |
Jul 03 2013 |
21535 |
475.7 |
Jul 03 2013 |
20534 |
488.51 |
Jul 03 2013 |
24901 |
452.48 |
Jun 26 2013 |
20933 |
466.76 |
Jun 26 2013 |
20450 |
488.51 |
Jun 26 2013 |
25089 |
452.48 |
Jun 19 2013 |
20656 |
488.51 |
Jun 19 2013 |
21167 |
466.76 |
Jun 19 2013 |
25070 |
452.48 |
Jun 12 2013 |
20704 |
488.51 |
Jun 12 2013 |
21248 |
466.76 |
Jun 12 2013 |
25362 |
452.48 |
Jun 05 2013 |
20939 |
466.76 |
Jun 05 2013 |
20544 |
488.51 |
Jun 05 2013 |
25149 |
452.48 |
May 29 2013 |
20435 |
488.51 |
May 29 2013 |
21425 |
471.1 |
May 29 2013 |
25133 |
452.48 |
May 22 2013 |
20815 |
488.51 |
May 22 2013 |
21750 |
471.1 |
May 22 2013 |
25597 |
452.48 |
May 15 2013 |
21879 |
471.1 |
May 15 2013 |
20769 |
488.51 |
May 15 2013 |
25605 |
452.48 |
May 08 2013 |
22060 |
474.03 |
May 08 2013 |
20792 |
488.51 |
May 08 2013 |
26124 |
456.11 |
May 01 2013 |
22282 |
501.55 |
May 01 2013 |
22187 |
474.03 |
May 01 2013 |
27911 |
466.53 |
Apr 24 2013 |
22167 |
474.03 |
Apr 24 2013 |
21604 |
501.55 |
Apr 24 2013 |
27762 |
466.53 |
Apr 17 2013 |
22966 |
482.98 |
Apr 17 2013 |
24333 |
539.13 |
Apr 17 2013 |
33707 |
511.05 |
Apr 10 2013 |
22547 |
482.98 |
Apr 10 2013 |
23564 |
528.46 |
Apr 10 2013 |
32352 |
501.98 |
Apr 03 2013 |
23880 |
535.15 |
Apr 03 2013 |
22349 |
482.98 |
Apr 03 2013 |
33636 |
514.28 |
Mar 27 2013 |
22387 |
482.98 |
Mar 27 2013 |
24357 |
535.15 |
Mar 27 2013 |
33749 |
514.28 |
Mar 20 2013 |
21991 |
482.98 |
Mar 20 2013 |
24151 |
535.15 |
Mar 20 2013 |
33674 |
514.28 |
Mar 13 2013 |
19063 |
569.89 |
Mar 13 2013 |
33517 |
514.28 |
Oct 19 2012 |
19611 |
482.98 |
Oct 19 2012 |
22176 |
535.15 |
Oct 19 2012 |
32656 |
514.28 |
Sep 23 2012 |
21766 |
535.15 |
Sep 23 2012 |
19439 |
482.98 |
Sep 23 2012 |
32233 |
514.28 |
Aug 31 2012 |
18895 |
482.98 |
Aug 31 2012 |
20817 |
535.15 |
Aug 31 2012 |
31461 |
514.28 |
Aug 24 2012 |
20542 |
535.15 |
Aug 24 2012 |
18593 |
482.98 |
Aug 24 2012 |
31084 |
514.28 |
Aug 10 2012 |
17852 |
482.98 |
Aug 10 2012 |
19765 |
535.15 |
Aug 10 2012 |
30115 |
514.28 |
Aug 03 2012 |
19311 |
535.15 |
Aug 03 2012 |
17520 |
482.98 |
Aug 03 2012 |
29632 |
514.28 |
Jul 27 2012 |
19041 |
535.15 |
Jul 27 2012 |
16911 |
482.98 |
Jul 27 2012 |
28984 |
514.28 |
Jul 06 2012 |
16330 |
488.45 |
Jul 06 2012 |
17376 |
517.78 |
Jul 06 2012 |
27478 |
508.01 |
Jun 22 2012 |
14851 |
488.45 |
Jun 22 2012 |
17055 |
517.78 |
Jun 22 2012 |
26437 |
508.01 |
Jun 15 2012 |
14756 |
488.45 |
Jun 15 2012 |
16844 |
517.78 |
Jun 15 2012 |
26762 |
508.01 |
Jun 08 2012 |
14697 |
488.45 |
Jun 08 2012 |
16546 |
517.78 |
Jun 08 2012 |
26525 |
508.01 |
Jun 01 2012 |
16489 |
517.78 |
Jun 01 2012 |
27039 |
517.78 |
May 25 2012 |
15379 |
517.78 |
May 25 2012 |
25226 |
517.78 |
May 18 2012 |
15416 |
517.78 |
May 18 2012 |
25474 |
517.78 |
May 11 2012 |
14913 |
517.78 |
May 11 2012 |
25321 |
517.78 |
May 04 2012 |
13801 |
517.78 |
May 04 2012 |
24667 |
517.78 |
Apr 27 2012 |
12222 |
517.78 |
Apr 27 2012 |
23797 |
517.78 |