| Mar 03 2017 |
10724 |
540.51 |
| Feb 24 2017 |
10854 |
540.51 |
| Feb 17 2017 |
10732 |
540.51 |
| Feb 10 2017 |
10920 |
540.51 |
| Feb 03 2017 |
10868 |
540.51 |
| Jan 27 2017 |
10846 |
540.51 |
| Jan 20 2017 |
10872 |
540.51 |
| Jan 13 2017 |
10872 |
540.51 |
| Jan 06 2017 |
10872 |
540.51 |
| Dec 30 2016 |
10869 |
540.51 |
| Dec 23 2016 |
10869 |
540.51 |
| Dec 16 2016 |
10869 |
540.51 |
| Dec 09 2016 |
10874 |
540.51 |
| Dec 02 2016 |
10874 |
540.51 |
| Nov 25 2016 |
10863 |
540.51 |
| Nov 18 2016 |
10863 |
540.51 |
| Nov 11 2016 |
10863 |
540.51 |
| Nov 04 2016 |
10863 |
540.51 |
| Oct 28 2016 |
10847 |
540.51 |
| Oct 21 2016 |
10847 |
540.51 |
| Oct 14 2016 |
10863 |
540.51 |
| Oct 07 2016 |
10861 |
540.51 |
| Sep 30 2016 |
10911 |
540.51 |
| Sep 23 2016 |
10879 |
540.51 |
| Sep 16 2016 |
10880 |
540.51 |
| Sep 09 2016 |
11013 |
540.51 |
| Sep 02 2016 |
11204 |
540.51 |
| Aug 26 2016 |
10902 |
540.51 |
| Aug 19 2016 |
11106 |
540.51 |
| Aug 12 2016 |
11479 |
540.51 |
| Aug 12 2016 |
30711 |
540.51 |
| Aug 05 2016 |
11575 |
540.51 |
| Aug 05 2016 |
30828 |
540.51 |
| Jul 29 2016 |
11686 |
540.51 |
| Jul 29 2016 |
31072 |
540.51 |
| Jul 22 2016 |
11799 |
540.51 |
| Jul 22 2016 |
31348 |
540.51 |
| Jun 22 2016 |
11619 |
540.51 |
| Jun 22 2016 |
32469 |
540.51 |
| Jun 15 2016 |
12049 |
540.51 |
| Jun 15 2016 |
32842 |
540.51 |
| Jun 08 2016 |
12205 |
540.51 |
| Jun 08 2016 |
33017 |
540.51 |
| Jun 01 2016 |
12397 |
540.51 |
| Jun 01 2016 |
33312 |
540.51 |
| May 25 2016 |
12282 |
540.51 |
| May 25 2016 |
33102 |
540.51 |
| May 18 2016 |
12398 |
540.51 |
| May 18 2016 |
33394 |
540.51 |
| May 11 2016 |
12308 |
540.51 |
| May 11 2016 |
33406 |
540.51 |
| May 04 2016 |
12305 |
540.51 |
| May 04 2016 |
33271 |
540.51 |
| Apr 27 2016 |
12575 |
540.51 |
| Apr 27 2016 |
33774 |
540.51 |
| Apr 20 2016 |
12596 |
540.51 |
| Apr 20 2016 |
33680 |
540.51 |
| Apr 29 2015 |
10602 |
487.36 |
| Apr 29 2015 |
28264 |
487.36 |
| Apr 22 2015 |
10808 |
487.36 |
| Apr 22 2015 |
28412 |
487.36 |
| Apr 15 2015 |
10659 |
487.36 |
| Apr 15 2015 |
28054 |
487.36 |
| Apr 08 2015 |
10692 |
487.36 |
| Apr 08 2015 |
28193 |
487.36 |
| Apr 01 2015 |
10677 |
487.36 |
| Apr 01 2015 |
28753 |
487.36 |
| Mar 25 2015 |
10531 |
487.36 |
| Mar 25 2015 |
27944 |
487.36 |
| Mar 18 2015 |
9943 |
487.36 |
| Mar 18 2015 |
27033 |
487.36 |
| Mar 11 2015 |
10370 |
487.36 |
| Mar 11 2015 |
27769 |
487.36 |
| Mar 04 2015 |
10565 |
487.36 |
| Mar 04 2015 |
28103 |
487.36 |
| Feb 25 2015 |
10454 |
487.36 |
| Feb 25 2015 |
28098 |
487.36 |
| Feb 18 2015 |
10547 |
487.36 |
| Feb 18 2015 |
28195 |
487.36 |
| Feb 11 2015 |
10645 |
487.36 |
| Feb 11 2015 |
28211 |
487.36 |
| Feb 04 2015 |
10675 |
487.36 |
| Feb 04 2015 |
28242 |
487.36 |
| Jan 28 2015 |
10675 |
487.36 |
| Jan 28 2015 |
28242 |
487.36 |
| Jan 21 2015 |
10693 |
487.36 |
| Jan 21 2015 |
28264 |
487.36 |
| Jan 14 2015 |
10693 |
487.36 |
| Jan 14 2015 |
28264 |
487.36 |
| Jan 07 2015 |
10693 |
487.36 |
| Jan 07 2015 |
28241 |
487.36 |
| Dec 31 2014 |
10738 |
487.36 |
| Dec 31 2014 |
28259 |
487.36 |
| Dec 24 2014 |
10738 |
487.36 |
| Dec 24 2014 |
28259 |
487.36 |
| Dec 17 2014 |
10738 |
487.36 |
| Dec 17 2014 |
28251 |
487.36 |
| Dec 10 2014 |
10738 |
487.36 |
| Dec 10 2014 |
28252 |
487.36 |
| Dec 03 2014 |
10739 |
487.36 |
| Dec 03 2014 |
28252 |
487.36 |
| Nov 26 2014 |
10739 |
487.36 |
| Nov 26 2014 |
28252 |
487.36 |
| Nov 19 2014 |
10738 |
487.36 |
| Nov 19 2014 |
28251 |
487.36 |
| Nov 12 2014 |
10738 |
487.36 |
| Nov 12 2014 |
28253 |
487.36 |
| Nov 05 2014 |
10738 |
487.36 |
| Nov 05 2014 |
28254 |
487.36 |
| Oct 29 2014 |
10738 |
487.36 |
| Oct 29 2014 |
28250 |
487.36 |
| Oct 22 2014 |
10704 |
487.36 |
| Oct 22 2014 |
28248 |
487.36 |
| Oct 15 2014 |
10696 |
487.36 |
| Oct 15 2014 |
28151 |
487.36 |
| Oct 08 2014 |
10684 |
487.36 |
| Oct 08 2014 |
28134 |
487.36 |
| Oct 01 2014 |
10707 |
487.36 |
| Oct 01 2014 |
28183 |
487.36 |
| Sep 24 2014 |
10676 |
487.36 |
| Sep 24 2014 |
28181 |
487.36 |
| Sep 17 2014 |
10627 |
487.36 |
| Sep 17 2014 |
28100 |
487.36 |
| Sep 10 2014 |
10670 |
487.36 |
| Sep 10 2014 |
28134 |
487.36 |
| Sep 03 2014 |
10675 |
487.36 |
| Sep 03 2014 |
28215 |
487.36 |
| Aug 27 2014 |
10499 |
487.36 |
| Aug 27 2014 |
28284 |
487.36 |
| Aug 20 2014 |
10486 |
487.36 |
| Aug 20 2014 |
28314 |
487.36 |
| Aug 13 2014 |
10455 |
487.36 |
| Aug 13 2014 |
28351 |
487.36 |
| Aug 06 2014 |
10376 |
487.36 |
| Aug 06 2014 |
11877 |
410.98 |
| Aug 06 2014 |
23061 |
449.17 |
| Jul 30 2014 |
11884 |
410.98 |
| Jul 30 2014 |
10520 |
487.36 |
| Jul 30 2014 |
23227 |
449.17 |
| Jul 23 2014 |
11802 |
410.98 |
| Jul 23 2014 |
10296 |
487.36 |
| Jul 23 2014 |
23033 |
449.17 |
| Jul 16 2014 |
11801 |
410.98 |
| Jul 16 2014 |
10430 |
487.36 |
| Jul 16 2014 |
23010 |
449.17 |
| Jul 09 2014 |
10189 |
487.36 |
| Jul 09 2014 |
13790 |
430.91 |
| Jul 09 2014 |
22447 |
445.02 |
| Jul 02 2014 |
13911 |
430.91 |
| Jul 02 2014 |
10458 |
487.36 |
| Jul 02 2014 |
22665 |
445.02 |
| Jun 25 2014 |
10292 |
487.36 |
| Jun 25 2014 |
14041 |
430.91 |
| Jun 25 2014 |
22771 |
445.02 |
| Jun 18 2014 |
10232 |
487.36 |
| Jun 18 2014 |
14144 |
430.91 |
| Jun 18 2014 |
22780 |
445.02 |
| Jun 11 2014 |
10559 |
487.36 |
| Jun 11 2014 |
14172 |
430.91 |
| Jun 11 2014 |
22976 |
445.02 |
| Jun 04 2014 |
10734 |
487.36 |
| Jun 04 2014 |
14466 |
430.91 |
| Jun 04 2014 |
23159 |
445.02 |
| May 28 2014 |
15961 |
446.38 |
| May 28 2014 |
10835 |
487.36 |
| May 28 2014 |
24441 |
454.58 |
| May 21 2014 |
16038 |
446.38 |
| May 21 2014 |
10863 |
487.36 |
| May 21 2014 |
24533 |
454.58 |
| May 14 2014 |
16136 |
446.38 |
| May 14 2014 |
11076 |
487.36 |
| May 14 2014 |
24636 |
454.58 |
| May 07 2014 |
15512 |
441.76 |
| May 07 2014 |
22479 |
441.76 |
| Apr 30 2014 |
16008 |
441.76 |
| Apr 30 2014 |
23004 |
441.76 |
| Apr 23 2014 |
19530 |
475.11 |
| Apr 23 2014 |
16175 |
441.76 |
| Apr 23 2014 |
22757 |
438.22 |
| Apr 16 2014 |
16064 |
441.76 |
| Apr 16 2014 |
19513 |
475.11 |
| Apr 16 2014 |
22632 |
438.22 |
| Apr 09 2014 |
16206 |
441.76 |
| Apr 09 2014 |
20203 |
475.11 |
| Apr 09 2014 |
23001 |
438.22 |
| Apr 02 2014 |
20210 |
475.11 |
| Apr 02 2014 |
16385 |
441.76 |
| Apr 02 2014 |
22626 |
438.22 |
| Mar 26 2014 |
16722 |
441.76 |
| Mar 26 2014 |
19790 |
475.11 |
| Mar 26 2014 |
22580 |
438.22 |
| Mar 19 2014 |
16842 |
441.76 |
| Mar 19 2014 |
19692 |
475.11 |
| Mar 19 2014 |
22555 |
438.22 |
| Mar 12 2014 |
16837 |
441.76 |
| Mar 12 2014 |
19742 |
475.11 |
| Mar 12 2014 |
22564 |
438.22 |
| Mar 05 2014 |
19416 |
475.11 |
| Mar 05 2014 |
16849 |
441.76 |
| Mar 05 2014 |
22479 |
438.22 |
| Feb 26 2014 |
16871 |
441.76 |
| Feb 26 2014 |
19298 |
475.11 |
| Feb 26 2014 |
22453 |
438.22 |
| Feb 19 2014 |
16897 |
441.76 |
| Feb 19 2014 |
19378 |
475.11 |
| Feb 19 2014 |
22475 |
438.22 |
| Feb 12 2014 |
19358 |
475.11 |
| Feb 12 2014 |
16907 |
441.76 |
| Feb 12 2014 |
22430 |
438.22 |
| Feb 05 2014 |
17038 |
441.76 |
| Feb 05 2014 |
19386 |
475.11 |
| Feb 05 2014 |
22536 |
438.22 |
| Jan 29 2014 |
17149 |
441.76 |
| Jan 29 2014 |
19280 |
475.11 |
| Jan 29 2014 |
22546 |
438.22 |
| Jan 22 2014 |
17110 |
441.76 |
| Jan 22 2014 |
19186 |
475.11 |
| Jan 22 2014 |
22460 |
438.22 |
| Jan 15 2014 |
17156 |
441.76 |
| Jan 15 2014 |
19200 |
475.11 |
| Jan 15 2014 |
22508 |
438.22 |
| Jan 08 2014 |
17177 |
441.76 |
| Jan 08 2014 |
19066 |
475.11 |
| Jan 08 2014 |
22432 |
438.22 |
| Jan 01 2014 |
17179 |
441.76 |
| Jan 01 2014 |
19066 |
475.11 |
| Jan 01 2014 |
22435 |
438.22 |
| Dec 25 2013 |
19066 |
475.11 |
| Dec 25 2013 |
17179 |
441.76 |
| Dec 25 2013 |
22436 |
438.22 |
| Dec 18 2013 |
17179 |
441.76 |
| Dec 18 2013 |
19066 |
475.11 |
| Dec 18 2013 |
22436 |
438.22 |
| Dec 11 2013 |
17179 |
441.76 |
| Dec 11 2013 |
19067 |
475.11 |
| Dec 11 2013 |
22437 |
438.22 |
| Dec 04 2013 |
19068 |
475.11 |
| Dec 04 2013 |
17179 |
441.76 |
| Dec 04 2013 |
22438 |
438.22 |
| Nov 27 2013 |
19068 |
475.11 |
| Nov 27 2013 |
17179 |
441.76 |
| Nov 27 2013 |
22438 |
438.22 |
| Nov 20 2013 |
17179 |
441.76 |
| Nov 20 2013 |
19068 |
475.11 |
| Nov 20 2013 |
22439 |
438.22 |
| Nov 13 2013 |
19069 |
475.11 |
| Nov 13 2013 |
17181 |
441.76 |
| Nov 13 2013 |
22440 |
438.22 |
| Nov 06 2013 |
19069 |
475.11 |
| Nov 06 2013 |
17181 |
441.76 |
| Nov 06 2013 |
22440 |
438.22 |
| Oct 30 2013 |
17179 |
441.76 |
| Oct 30 2013 |
19069 |
475.11 |
| Oct 30 2013 |
22438 |
438.22 |
| Oct 23 2013 |
17180 |
441.76 |
| Oct 23 2013 |
19056 |
475.11 |
| Oct 23 2013 |
22435 |
438.22 |
| Oct 16 2013 |
19075 |
475.11 |
| Oct 16 2013 |
17153 |
441.76 |
| Oct 16 2013 |
22422 |
438.22 |
| Oct 09 2013 |
17150 |
441.76 |
| Oct 09 2013 |
18837 |
475.11 |
| Oct 09 2013 |
22268 |
438.22 |
| Oct 02 2013 |
17137 |
441.76 |
| Oct 02 2013 |
18890 |
475.11 |
| Oct 02 2013 |
22300 |
438.22 |
| Sep 25 2013 |
17053 |
441.76 |
| Sep 25 2013 |
18875 |
475.11 |
| Sep 25 2013 |
22244 |
438.22 |
| Sep 18 2013 |
18711 |
475.11 |
| Sep 18 2013 |
16955 |
441.76 |
| Sep 18 2013 |
22040 |
438.22 |
| Sep 11 2013 |
16997 |
443.28 |
| Sep 11 2013 |
18663 |
475.11 |
| Sep 11 2013 |
23469 |
449.64 |
| Sep 04 2013 |
18084 |
454.04 |
| Sep 04 2013 |
18879 |
475.11 |
| Sep 04 2013 |
25055 |
459.31 |
| Aug 28 2013 |
18781 |
475.11 |
| Aug 28 2013 |
18051 |
454.04 |
| Aug 28 2013 |
24970 |
459.31 |
| Aug 21 2013 |
18133 |
454.04 |
| Aug 21 2013 |
18903 |
475.11 |
| Aug 21 2013 |
25130 |
459.31 |
| Aug 14 2013 |
18245 |
454.04 |
| Aug 14 2013 |
18930 |
475.11 |
| Aug 14 2013 |
24867 |
459.31 |
| Aug 07 2013 |
18473 |
454.04 |
| Aug 07 2013 |
18915 |
475.11 |
| Aug 07 2013 |
25103 |
459.31 |
| Jul 31 2013 |
18642 |
454.04 |
| Jul 31 2013 |
19234 |
475.11 |
| Jul 31 2013 |
25419 |
459.31 |
| Jul 24 2013 |
18825 |
454.04 |
| Jul 24 2013 |
19119 |
475.11 |
| Jul 24 2013 |
25536 |
459.31 |
| Jul 17 2013 |
19328 |
458.03 |
| Jul 17 2013 |
19174 |
475.11 |
| Jul 17 2013 |
26316 |
463.72 |
| Jul 10 2013 |
19312 |
475.11 |
| Jul 10 2013 |
19534 |
458.03 |
| Jul 10 2013 |
26605 |
463.72 |
| Jul 03 2013 |
19698 |
458.03 |
| Jul 03 2013 |
19270 |
475.11 |
| Jul 03 2013 |
26598 |
463.72 |
| Jun 26 2013 |
19987 |
458.03 |
| Jun 26 2013 |
19198 |
475.11 |
| Jun 26 2013 |
26798 |
463.72 |
| Jun 19 2013 |
19395 |
475.11 |
| Jun 19 2013 |
20196 |
458.03 |
| Jun 19 2013 |
26781 |
463.72 |
| Jun 12 2013 |
19440 |
475.11 |
| Jun 12 2013 |
20257 |
458.03 |
| Jun 12 2013 |
27081 |
463.72 |
| Jun 05 2013 |
16121 |
423.26 |
| Jun 05 2013 |
19287 |
475.11 |
| Jun 05 2013 |
24617 |
449.18 |
| May 29 2013 |
19181 |
475.11 |
| May 29 2013 |
16148 |
423.26 |
| May 29 2013 |
24604 |
449.18 |
| May 22 2013 |
19523 |
475.11 |
| May 22 2013 |
16396 |
423.26 |
| May 22 2013 |
25060 |
449.18 |
| May 15 2013 |
16491 |
423.26 |
| May 15 2013 |
19524 |
475.11 |
| May 15 2013 |
25055 |
449.18 |
| May 08 2013 |
19132 |
447.12 |
| May 08 2013 |
24683 |
447.12 |
| May 01 2013 |
19262 |
447.12 |
| May 01 2013 |
24879 |
447.12 |
| Apr 24 2013 |
19258 |
447.12 |
| Apr 24 2013 |
24758 |
447.12 |
| Apr 17 2013 |
19236 |
447.12 |
| Apr 17 2013 |
24817 |
447.12 |
| Apr 10 2013 |
18972 |
447.12 |
| Apr 10 2013 |
23174 |
522.3 |
| Apr 10 2013 |
31718 |
497.24 |
| Apr 03 2013 |
23087 |
522.3 |
| Apr 03 2013 |
18816 |
447.12 |
| Apr 03 2013 |
31597 |
497.24 |
| Mar 27 2013 |
18787 |
447.12 |
| Mar 27 2013 |
23544 |
522.3 |
| Mar 27 2013 |
31731 |
497.24 |
| Mar 20 2013 |
18496 |
447.12 |
| Mar 20 2013 |
23352 |
522.3 |
| Mar 20 2013 |
31641 |
497.24 |
| Mar 13 2013 |
31521 |
497.24 |
| Oct 19 2012 |
16633 |
447.12 |
| Oct 19 2012 |
21474 |
522.3 |
| Oct 19 2012 |
30598 |
497.24 |
| Sep 23 2012 |
21086 |
522.3 |
| Sep 23 2012 |
16513 |
447.12 |
| Sep 23 2012 |
30207 |
497.24 |
| Aug 31 2012 |
16064 |
447.12 |
| Aug 31 2012 |
20167 |
522.3 |
| Aug 31 2012 |
29458 |
497.24 |
| Aug 24 2012 |
19903 |
522.3 |
| Aug 24 2012 |
15869 |
447.12 |
| Aug 24 2012 |
29140 |
497.24 |
| Aug 10 2012 |
15301 |
447.12 |
| Aug 10 2012 |
19157 |
522.3 |
| Aug 10 2012 |
28269 |
497.24 |
| Aug 03 2012 |
18708 |
522.3 |
| Aug 03 2012 |
15056 |
447.12 |
| Aug 03 2012 |
27843 |
497.24 |
| Jul 27 2012 |
18443 |
522.3 |
| Jul 27 2012 |
14567 |
447.12 |
| Jul 27 2012 |
27238 |
497.24 |
| Jul 06 2012 |
13810 |
447.12 |
| Jul 06 2012 |
17574 |
522.3 |
| Jul 06 2012 |
26383 |
497.24 |
| Jun 22 2012 |
12542 |
447.12 |
| Jun 22 2012 |
17262 |
522.3 |
| Jun 22 2012 |
25363 |
497.24 |
| Jun 15 2012 |
12498 |
447.12 |
| Jun 15 2012 |
17049 |
522.3 |
| Jun 15 2012 |
25705 |
497.24 |
| Jun 08 2012 |
12458 |
447.12 |
| Jun 08 2012 |
16755 |
522.3 |
| Jun 08 2012 |
25486 |
497.24 |
| Jun 01 2012 |
11887 |
447.12 |
| Jun 01 2012 |
16709 |
522.3 |
| Jun 01 2012 |
25154 |
497.24 |
| May 25 2012 |
15567 |
522.3 |
| May 25 2012 |
25560 |
522.3 |
| May 18 2012 |
15611 |
522.3 |
| May 18 2012 |
25815 |
522.3 |
| May 11 2012 |
15082 |
522.3 |
| May 11 2012 |
25646 |
522.3 |
| May 04 2012 |
13960 |
522.3 |
| May 04 2012 |
24976 |
522.3 |
| Apr 27 2012 |
12354 |
522.3 |
| Apr 27 2012 |
24085 |
522.3 |
