| Apr 18 2024 |
5002 |
396.09 |
| Apr 17 2024 |
4986 |
396.09 |
| Apr 10 2024 |
4998 |
396.09 |
| Apr 03 2024 |
5029 |
396.09 |
| Mar 27 2024 |
4935 |
396.09 |
| Mar 21 2024 |
4971 |
396.09 |
| Mar 14 2024 |
4949 |
396.09 |
| Mar 07 2024 |
4953 |
396.09 |
| Feb 29 2024 |
4952 |
396.09 |
| Feb 22 2024 |
4957 |
396.09 |
| Feb 15 2024 |
4971 |
396.09 |
| Feb 08 2024 |
4972 |
396.09 |
| Feb 01 2024 |
5000 |
396.09 |
| Jan 25 2024 |
5027 |
396.09 |
| Jan 18 2024 |
5018 |
396.09 |
| Jan 11 2024 |
4990 |
396.09 |
| Jan 04 2024 |
4990 |
396.09 |
| Dec 28 2023 |
5038 |
396.09 |
| Dec 21 2023 |
5038 |
396.09 |
| Dec 14 2023 |
5038 |
396.09 |
| Dec 07 2023 |
5024 |
396.09 |
| Nov 30 2023 |
4830 |
396.09 |
| Nov 23 2023 |
4837 |
396.09 |
| Nov 16 2023 |
4859 |
396.09 |
| Nov 09 2023 |
4816 |
396.09 |
| Nov 02 2023 |
4765 |
396.09 |
| Oct 26 2023 |
4770 |
396.09 |
| Oct 19 2023 |
4749 |
396.09 |
| Oct 12 2023 |
4773 |
396.09 |
| Oct 05 2023 |
4776 |
396.09 |
| Sep 28 2023 |
4814 |
396.09 |
| Sep 21 2023 |
4798 |
396.09 |
| Sep 14 2023 |
4812 |
396.09 |
| Sep 07 2023 |
4792 |
396.09 |
| Aug 31 2023 |
4805 |
396.09 |
| Aug 31 2023 |
11312 |
480 |
| Aug 24 2023 |
4863 |
396.09 |
| Aug 24 2023 |
11116 |
480 |
| Aug 17 2023 |
4898 |
396.09 |
| Aug 17 2023 |
11225 |
480 |
| Aug 10 2023 |
2886 |
389.38 |
| Aug 10 2023 |
4902 |
396.09 |
| Aug 10 2023 |
8031 |
434.69 |
| Aug 03 2023 |
2870 |
389.38 |
| Aug 03 2023 |
4895 |
396.09 |
| Aug 03 2023 |
8025 |
434.69 |
| Jul 27 2023 |
2906 |
389.38 |
| Jul 27 2023 |
4895 |
396.09 |
| Jul 27 2023 |
8039 |
434.69 |
| Jul 20 2023 |
2967 |
389.38 |
| Jul 20 2023 |
4898 |
396.09 |
| Jul 20 2023 |
7650 |
434.69 |
| Jul 13 2023 |
2976 |
389.38 |
| Jul 13 2023 |
4939 |
396.09 |
| Jul 13 2023 |
7651 |
434.69 |
| Jul 06 2023 |
2987 |
389.38 |
| Jul 06 2023 |
4989 |
396.09 |
| Jul 06 2023 |
7622 |
434.69 |
| Jun 29 2023 |
3017 |
389.38 |
| Jun 29 2023 |
5020 |
396.09 |
| Jun 29 2023 |
7644 |
434.69 |
| Jun 22 2023 |
3061 |
389.38 |
| Jun 22 2023 |
5158 |
396.09 |
| Jun 22 2023 |
7675 |
434.69 |
| Jun 15 2023 |
3104 |
389.38 |
| Jun 15 2023 |
5075 |
396.09 |
| Jun 15 2023 |
7636 |
434.69 |
| Jun 08 2023 |
3105 |
389.38 |
| Jun 08 2023 |
5144 |
396.09 |
| Jun 08 2023 |
7634 |
434.69 |
| Jun 01 2023 |
3095 |
389.38 |
| Jun 01 2023 |
5137 |
396.09 |
| Jun 01 2023 |
7652 |
434.69 |
| May 25 2023 |
3097 |
389.38 |
| May 25 2023 |
4913 |
396.09 |
| May 25 2023 |
7376 |
434.69 |
| May 18 2023 |
3079 |
389.38 |
| May 18 2023 |
4898 |
396.09 |
| May 18 2023 |
7370 |
434.69 |
| May 11 2023 |
3036 |
389.38 |
| May 11 2023 |
5101 |
396.09 |
| May 11 2023 |
7341 |
434.69 |
| May 04 2023 |
2978 |
389.38 |
| May 04 2023 |
4947 |
396.09 |
| May 04 2023 |
7138 |
434.69 |
| Apr 27 2023 |
2986 |
389.38 |
| Apr 27 2023 |
4937 |
396.09 |
| Apr 27 2023 |
7096 |
434.69 |
| Apr 20 2023 |
2987 |
389.38 |
| Apr 20 2023 |
4731 |
396.09 |
| Apr 20 2023 |
7091 |
434.69 |
| Apr 13 2023 |
2973 |
389.38 |
| Apr 13 2023 |
4698 |
396.09 |
| Apr 13 2023 |
7087 |
434.69 |
| Apr 06 2023 |
2997 |
389.38 |
| Apr 06 2023 |
4722 |
396.09 |
| Apr 06 2023 |
6903 |
434.69 |
| Mar 30 2023 |
2982 |
389.38 |
| Mar 30 2023 |
4383 |
396.09 |
| Mar 30 2023 |
6641 |
434.69 |
| Mar 23 2023 |
2995 |
389.38 |
| Mar 23 2023 |
4421 |
396.09 |
| Mar 23 2023 |
6632 |
434.69 |
| Mar 16 2023 |
2966 |
389.38 |
| Mar 16 2023 |
4393 |
396.09 |
| Mar 16 2023 |
6580 |
434.69 |
| Mar 09 2023 |
2965 |
389.38 |
| Mar 09 2023 |
4415 |
396.09 |
| Mar 09 2023 |
6575 |
434.69 |
| Mar 02 2023 |
2938 |
389.38 |
| Mar 02 2023 |
4432 |
396.09 |
| Mar 02 2023 |
6541 |
434.69 |
| Feb 23 2023 |
2938 |
389.38 |
| Feb 23 2023 |
4457 |
396.09 |
| Feb 23 2023 |
6539 |
434.69 |
| Feb 16 2023 |
2937 |
389.38 |
| Feb 16 2023 |
4457 |
396.09 |
| Feb 16 2023 |
6552 |
434.69 |
| Feb 09 2023 |
2936 |
389.38 |
| Feb 09 2023 |
4457 |
396.09 |
| Feb 09 2023 |
6434 |
434.69 |
| Feb 02 2023 |
2920 |
389.38 |
| Feb 02 2023 |
4417 |
396.09 |
| Feb 02 2023 |
6389 |
434.69 |
| Jan 26 2023 |
2910 |
389.38 |
| Jan 26 2023 |
4415 |
396.09 |
| Jan 26 2023 |
6285 |
434.69 |
| Jan 19 2023 |
2906 |
389.38 |
| Jan 19 2023 |
4430 |
396.09 |
| Jan 19 2023 |
6265 |
434.69 |
| Jan 12 2023 |
2899 |
389.38 |
| Jan 12 2023 |
4433 |
396.09 |
| Jan 12 2023 |
6256 |
434.69 |
| Jan 05 2023 |
2899 |
389.38 |
| Jan 05 2023 |
4433 |
396.09 |
| Jan 05 2023 |
6282 |
434.69 |
| Dec 29 2022 |
2901 |
389.38 |
| Dec 29 2022 |
4433 |
396.09 |
| Dec 29 2022 |
6283 |
434.69 |
| Dec 22 2022 |
2901 |
389.38 |
| Dec 22 2022 |
4433 |
396.09 |
| Dec 22 2022 |
6283 |
434.69 |
| Dec 15 2022 |
2901 |
389.38 |
| Dec 15 2022 |
4438 |
396.09 |
| Dec 15 2022 |
6294 |
434.69 |
| Dec 08 2022 |
2902 |
389.38 |
| Dec 08 2022 |
4468 |
396.09 |
| Dec 08 2022 |
6299 |
434.69 |
| Dec 01 2022 |
2902 |
389.38 |
| Dec 01 2022 |
4472 |
396.09 |
| Dec 01 2022 |
6299 |
434.69 |
| Nov 24 2022 |
2901 |
389.38 |
| Nov 24 2022 |
4472 |
396.09 |
| Nov 24 2022 |
6303 |
434.69 |
| Nov 17 2022 |
2897 |
389.38 |
| Nov 17 2022 |
4479 |
396.09 |
| Nov 17 2022 |
6293 |
434.69 |
| Nov 10 2022 |
2899 |
389.38 |
| Nov 10 2022 |
4535 |
396.09 |
| Nov 10 2022 |
6293 |
434.69 |
| Nov 03 2022 |
2898 |
389.38 |
| Nov 03 2022 |
4511 |
396.09 |
| Nov 03 2022 |
6289 |
434.69 |
| Oct 27 2022 |
2897 |
389.38 |
| Oct 27 2022 |
4518 |
396.09 |
| Oct 27 2022 |
6292 |
434.69 |
| Oct 20 2022 |
2897 |
389.38 |
| Oct 20 2022 |
4521 |
396.09 |
| Oct 20 2022 |
6333 |
434.69 |
| Oct 13 2022 |
2898 |
389.38 |
| Oct 13 2022 |
4541 |
396.09 |
| Oct 13 2022 |
6262 |
434.69 |
| Oct 06 2022 |
2901 |
389.38 |
| Oct 06 2022 |
4545 |
396.09 |
| Oct 06 2022 |
6233 |
434.69 |
| Sep 29 2022 |
2896 |
389.38 |
| Sep 29 2022 |
4519 |
396.09 |
| Sep 29 2022 |
6218 |
434.69 |
| Sep 22 2022 |
2890 |
389.38 |
| Sep 22 2022 |
4441 |
396.09 |
| Sep 22 2022 |
6191 |
434.69 |
| Sep 15 2022 |
2884 |
389.38 |
| Sep 15 2022 |
4471 |
396.09 |
| Sep 15 2022 |
6226 |
434.69 |
| Sep 08 2022 |
2875 |
389.38 |
| Sep 08 2022 |
4349 |
396.09 |
| Sep 08 2022 |
6214 |
434.69 |
| Sep 01 2022 |
2837 |
389.38 |
| Sep 01 2022 |
4348 |
396.09 |
| Sep 01 2022 |
6217 |
434.69 |
| Aug 25 2022 |
2817 |
389.38 |
| Aug 25 2022 |
4351 |
396.09 |
| Aug 25 2022 |
6199 |
434.69 |
| Aug 18 2022 |
2830 |
389.38 |
| Aug 18 2022 |
4357 |
396.09 |
| Aug 18 2022 |
6217 |
434.69 |
| Aug 11 2022 |
2830 |
389.38 |
| Aug 11 2022 |
4358 |
396.09 |
| Aug 11 2022 |
6137 |
434.69 |
| Aug 04 2022 |
2821 |
389.38 |
| Aug 04 2022 |
4358 |
396.09 |
| Aug 04 2022 |
6129 |
434.69 |
| Jul 28 2022 |
2778 |
389.38 |
| Jul 28 2022 |
4365 |
396.09 |
| Jul 28 2022 |
6055 |
434.69 |
| Jul 21 2022 |
2768 |
389.38 |
| Jul 21 2022 |
4382 |
396.09 |
| Jul 21 2022 |
6026 |
434.69 |
| Jul 14 2022 |
2757 |
389.38 |
| Jul 14 2022 |
4386 |
396.09 |
| Jul 14 2022 |
6032 |
434.69 |
| Jul 07 2022 |
2754 |
389.38 |
| Jul 07 2022 |
4398 |
396.09 |
| Jul 07 2022 |
5873 |
434.69 |
| Jun 30 2022 |
2764 |
389.38 |
| Jun 30 2022 |
4398 |
396.09 |
| Jun 30 2022 |
5859 |
434.69 |
| Jun 23 2022 |
2767 |
389.38 |
| Jun 23 2022 |
4305 |
396.09 |
| Jun 23 2022 |
5848 |
434.69 |
| Jun 16 2022 |
2768 |
389.38 |
| Jun 16 2022 |
4314 |
396.09 |
| Jun 16 2022 |
5838 |
434.69 |
| Jun 09 2022 |
2756 |
389.38 |
| Jun 09 2022 |
5897 |
434.69 |
| Jun 02 2022 |
2744 |
389.38 |
| Jun 02 2022 |
5910 |
434.69 |
| May 26 2022 |
2723 |
389.38 |
| May 26 2022 |
5890 |
434.69 |
| May 19 2022 |
2674 |
389.38 |
| May 19 2022 |
5873 |
434.69 |
| May 12 2022 |
2668 |
389.38 |
| May 12 2022 |
5845 |
434.69 |
| May 05 2022 |
2639 |
389.38 |
| May 05 2022 |
5549 |
434.69 |
| Apr 28 2022 |
2639 |
389.38 |
| Apr 28 2022 |
5742 |
434.69 |
| Apr 21 2022 |
2542 |
389.38 |
| Apr 21 2022 |
5406 |
434.69 |
| Apr 14 2022 |
2526 |
389.38 |
| Apr 14 2022 |
5401 |
434.69 |
| Apr 07 2022 |
2523 |
389.38 |
| Apr 07 2022 |
5398 |
434.69 |
| Mar 31 2022 |
2525 |
389.38 |
| Mar 31 2022 |
5299 |
434.69 |
| Mar 24 2022 |
2502 |
389.38 |
| Mar 24 2022 |
5243 |
434.69 |
| Mar 17 2022 |
2489 |
389.38 |
| Mar 17 2022 |
5237 |
434.69 |
| Mar 10 2022 |
2472 |
389.38 |
| Mar 10 2022 |
5201 |
434.69 |
| Mar 03 2022 |
2455 |
389.38 |
| Mar 03 2022 |
5175 |
434.69 |
| Feb 24 2022 |
2428 |
389.38 |
| Feb 24 2022 |
5111 |
434.69 |
| Feb 17 2022 |
2383 |
389.38 |
| Feb 17 2022 |
2710 |
389.38 |
| Feb 10 2022 |
2375 |
389.38 |
| Feb 10 2022 |
2653 |
389.38 |
| Feb 03 2022 |
2353 |
389.38 |
| Feb 03 2022 |
2648 |
389.38 |
| Jan 27 2022 |
2337 |
389.38 |
| Jan 27 2022 |
2649 |
389.38 |
| Jan 20 2022 |
2327 |
389.38 |
| Jan 20 2022 |
2642 |
389.38 |
| Jan 13 2022 |
2310 |
389.38 |
| Jan 13 2022 |
2655 |
389.38 |
| Jan 06 2022 |
2311 |
389.38 |
| Jan 06 2022 |
2656 |
389.38 |
| Dec 30 2021 |
2316 |
389.38 |
| Dec 30 2021 |
2659 |
389.38 |
| Dec 23 2021 |
2316 |
389.38 |
| Dec 23 2021 |
2660 |
389.38 |
| Dec 16 2021 |
2315 |
389.38 |
| Dec 16 2021 |
2659 |
389.38 |
| Dec 09 2021 |
2316 |
389.38 |
| Dec 09 2021 |
2660 |
389.38 |
| Dec 02 2021 |
2315 |
389.38 |
| Dec 02 2021 |
2660 |
389.38 |
| Nov 25 2021 |
2315 |
389.38 |
| Nov 25 2021 |
2661 |
389.38 |
| Nov 18 2021 |
2316 |
389.38 |
| Nov 18 2021 |
2662 |
389.38 |
| Nov 11 2021 |
2316 |
389.38 |
| Nov 11 2021 |
2662 |
389.38 |
| Nov 04 2021 |
2316 |
389.38 |
| Nov 04 2021 |
2684 |
389.38 |
| Oct 28 2021 |
2317 |
389.38 |
| Oct 28 2021 |
2685 |
389.38 |
| Oct 21 2021 |
2317 |
389.38 |
| Oct 21 2021 |
2694 |
389.38 |
| Oct 14 2021 |
2318 |
389.38 |
| Oct 14 2021 |
2690 |
389.38 |
| Oct 07 2021 |
2315 |
389.38 |
| Oct 07 2021 |
2692 |
389.38 |
| Sep 30 2021 |
2273 |
389.38 |
| Sep 30 2021 |
2645 |
389.38 |
| Sep 23 2021 |
2222 |
389.38 |
| Sep 23 2021 |
2640 |
389.38 |
| Sep 16 2021 |
2204 |
389.38 |
| Sep 16 2021 |
2617 |
389.38 |
| Sep 09 2021 |
2174 |
389.38 |
| Sep 09 2021 |
2601 |
389.38 |
| Sep 02 2021 |
2121 |
389.38 |
| Sep 02 2021 |
2597 |
333.61 |
| Sep 02 2021 |
2632 |
389.38 |
| Aug 26 2021 |
2088 |
389.38 |
| Aug 26 2021 |
2575 |
333.61 |
| Aug 26 2021 |
2532 |
389.38 |
| Aug 19 2021 |
2075 |
389.38 |
| Aug 19 2021 |
2655 |
333.61 |
| Aug 19 2021 |
2556 |
389.38 |
| Aug 12 2021 |
2667 |
333.61 |
| Aug 05 2021 |
2701 |
333.61 |
| Jul 29 2021 |
2970 |
339.68 |
| Jul 22 2021 |
3121 |
339.68 |
| Jul 15 2021 |
3161 |
339.68 |
| Jul 08 2021 |
3231 |
339.68 |
| Jul 01 2021 |
3184 |
339.68 |
| Jun 24 2021 |
3131 |
339.68 |
| Jun 01 2021 |
3092 |
339.68 |
| May 01 2021 |
1776 |
367.9 |
| Apr 01 2021 |
1944 |
367.9 |
| Mar 01 2021 |
2188 |
367.9 |
| Feb 01 2021 |
2167 |
367.9 |
| Jan 01 2021 |
2154 |
367.9 |
| Dec 01 2020 |
1926 |
367.9 |
| Nov 01 2020 |
2173 |
367.9 |
| Oct 01 2020 |
2190 |
367.9 |
| Sep 01 2020 |
2148 |
361.73 |
| Aug 01 2020 |
2131 |
361.73 |
| Jul 01 2020 |
2437 |
361.73 |
| Apr 01 2020 |
2958 |
352.65 |
| Mar 01 2020 |
3017 |
352.65 |
| Feb 01 2020 |
3024 |
352.65 |
| Jan 01 2020 |
3025 |
352.65 |
| Dec 01 2019 |
3016 |
352.65 |
| Nov 01 2019 |
2981 |
352.65 |
| Oct 01 2019 |
2940 |
352.65 |
| Sep 01 2019 |
3145 |
363.19 |
| Aug 01 2019 |
3157 |
371.66 |
| Jul 26 2019 |
6404 |
419.06 |
| Jul 26 2019 |
13314 |
488.93 |
| Jul 26 2019 |
14433 |
454 |
| Jul 19 2019 |
6420 |
419.06 |
| Jul 19 2019 |
13532 |
488.93 |
| Jul 19 2019 |
14525 |
454 |
| Jul 12 2019 |
6568 |
419.06 |
| Jul 12 2019 |
13506 |
488.93 |
| Jul 12 2019 |
14649 |
454 |
| Jul 05 2019 |
6804 |
419.06 |
| Jul 05 2019 |
13722 |
488.93 |
| Jul 05 2019 |
14974 |
454 |
| Jul 01 2019 |
3052 |
370.45 |
| Jun 28 2019 |
5320 |
401.46 |
| Jun 28 2019 |
13827 |
488.93 |
| Jun 28 2019 |
10757 |
423.33 |
| Jun 21 2019 |
13795 |
488.93 |
| Jun 21 2019 |
5875 |
408.01 |
| Jun 21 2019 |
8662 |
408.01 |
| Jun 14 2019 |
5968 |
408.01 |
| Jun 14 2019 |
13784 |
488.93 |
| Jun 14 2019 |
8695 |
408.01 |
| Jun 07 2019 |
4747 |
393.09 |
| Jun 07 2019 |
13876 |
488.93 |
| Jun 07 2019 |
6915 |
393.09 |
| Jun 01 2019 |
2870 |
370.45 |
| May 31 2019 |
13847 |
488.93 |
| May 31 2019 |
4732 |
393.09 |
| May 31 2019 |
6923 |
393.09 |
| May 24 2019 |
4817 |
393.09 |
| May 24 2019 |
13824 |
488.93 |
| May 24 2019 |
7002 |
393.09 |
| May 17 2019 |
13854 |
488.93 |
| May 17 2019 |
4866 |
393.09 |
| May 17 2019 |
7041 |
393.09 |
| May 10 2019 |
13967 |
488.93 |
| May 10 2019 |
4844 |
393.09 |
| May 10 2019 |
6983 |
393.09 |
| May 03 2019 |
4878 |
393.09 |
| May 03 2019 |
14022 |
488.93 |
| May 03 2019 |
7029 |
393.09 |
| May 01 2019 |
2668 |
370.45 |
| Apr 26 2019 |
4925 |
393.09 |
| Apr 26 2019 |
13788 |
484.46 |
| Apr 26 2019 |
6979 |
393.09 |
| Apr 19 2019 |
5029 |
393.09 |
| Apr 19 2019 |
13725 |
484.46 |
| Apr 19 2019 |
6946 |
393.09 |
| Apr 18 2019 |
13733 |
484.46 |
| Apr 18 2019 |
5038 |
393.09 |
| Apr 12 2019 |
5133 |
393.09 |
| Apr 12 2019 |
13749 |
484.46 |
| Apr 12 2019 |
7006 |
393.09 |
| Apr 05 2019 |
5034 |
393.09 |
| Apr 05 2019 |
13216 |
484.46 |
| Apr 05 2019 |
6777 |
393.09 |
| Apr 01 2019 |
2414 |
365.91 |
| Mar 29 2019 |
4983 |
393.09 |
| Mar 29 2019 |
13118 |
484.46 |
| Mar 29 2019 |
6756 |
393.09 |
| Mar 22 2019 |
12868 |
484.46 |
| Mar 22 2019 |
4954 |
393.09 |
| Mar 22 2019 |
6737 |
393.09 |
| Mar 15 2019 |
4941 |
393.09 |
| Mar 15 2019 |
13006 |
484.46 |
| Mar 15 2019 |
6795 |
393.09 |
| Mar 08 2019 |
4904 |
393.09 |
| Mar 08 2019 |
12778 |
484.46 |
| Mar 08 2019 |
6687 |
393.09 |
| Mar 01 2019 |
2278 |
365.91 |
| Mar 01 2019 |
4917 |
393.09 |
| Mar 01 2019 |
12877 |
484.46 |
| Mar 01 2019 |
6733 |
393.09 |
| Feb 22 2019 |
12938 |
484.46 |
| Feb 22 2019 |
4944 |
393.09 |
| Feb 22 2019 |
6758 |
393.09 |
| Feb 15 2019 |
4935 |
393.09 |
| Feb 15 2019 |
12830 |
484.46 |
| Feb 15 2019 |
6729 |
393.09 |
| Feb 08 2019 |
4914 |
393.09 |
| Feb 08 2019 |
12779 |
484.46 |
| Feb 08 2019 |
6709 |
393.09 |
| Feb 01 2019 |
2280 |
365.91 |
| Feb 01 2019 |
4920 |
393.09 |
| Feb 01 2019 |
12795 |
484.46 |
| Feb 01 2019 |
6716 |
393.09 |
| Jan 25 2019 |
4920 |
393.09 |
| Jan 25 2019 |
12811 |
484.46 |
| Jan 25 2019 |
6737 |
393.09 |
| Jan 18 2019 |
4924 |
393.09 |
| Jan 18 2019 |
12870 |
484.46 |
| Jan 18 2019 |
6749 |
393.09 |
| Jan 11 2019 |
4923 |
393.09 |
| Jan 11 2019 |
12870 |
484.46 |
| Jan 11 2019 |
6753 |
393.09 |
| Jan 04 2019 |
12871 |
484.46 |
| Jan 04 2019 |
4930 |
393.09 |
| Jan 04 2019 |
6761 |
393.09 |
| Jan 01 2019 |
2216 |
365.91 |
| Dec 28 2018 |
4930 |
393.09 |
| Dec 28 2018 |
12871 |
484.46 |
| Dec 28 2018 |
6761 |
393.09 |
| Dec 21 2018 |
4930 |
393.09 |
| Dec 21 2018 |
12871 |
484.46 |
| Dec 21 2018 |
6761 |
393.09 |
| Dec 14 2018 |
12871 |
484.46 |
| Dec 14 2018 |
4930 |
393.09 |
| Dec 14 2018 |
6761 |
393.09 |
| Dec 07 2018 |
4928 |
393.09 |
| Dec 07 2018 |
12871 |
484.46 |
| Dec 07 2018 |
6759 |
393.09 |
| Dec 01 2018 |
2228 |
365.91 |
| Nov 30 2018 |
12871 |
484.46 |
| Nov 30 2018 |
4928 |
393.09 |
| Nov 30 2018 |
6759 |
393.09 |
| Nov 23 2018 |
12871 |
484.46 |
| Nov 23 2018 |
4928 |
393.09 |
| Nov 23 2018 |
6759 |
393.09 |
| Nov 16 2018 |
4928 |
393.09 |
| Nov 16 2018 |
12871 |
484.46 |
| Nov 16 2018 |
6759 |
393.09 |
| Nov 09 2018 |
4928 |
393.09 |
| Nov 09 2018 |
12872 |
484.46 |
| Nov 09 2018 |
6759 |
393.09 |
| Nov 02 2018 |
4928 |
393.09 |
| Nov 02 2018 |
12872 |
484.46 |
| Nov 02 2018 |
6739 |
393.09 |
| Nov 01 2018 |
2199 |
365.91 |
| Oct 26 2018 |
12868 |
484.46 |
| Oct 26 2018 |
4928 |
393.09 |
| Oct 26 2018 |
6734 |
393.09 |
| Oct 19 2018 |
4928 |
393.09 |
| Oct 19 2018 |
12888 |
484.46 |
| Oct 19 2018 |
6742 |
393.09 |
| Oct 12 2018 |
4925 |
393.09 |
| Oct 12 2018 |
12836 |
484.46 |
| Oct 12 2018 |
6723 |
393.09 |
| Oct 05 2018 |
12861 |
484.46 |
| Oct 05 2018 |
4917 |
393.09 |
| Oct 05 2018 |
6790 |
393.09 |
| Oct 01 2018 |
2101 |
365.91 |
| Sep 28 2018 |
4925 |
393.09 |
| Sep 28 2018 |
12569 |
484.46 |
| Sep 28 2018 |
6627 |
393.09 |
| Sep 21 2018 |
4905 |
393.09 |
| Sep 21 2018 |
12537 |
484.46 |
| Sep 21 2018 |
6619 |
393.09 |
| Sep 14 2018 |
4932 |
393.09 |
| Sep 14 2018 |
12578 |
484.46 |
| Sep 14 2018 |
6631 |
393.09 |
| Sep 07 2018 |
12810 |
484.46 |
| Sep 07 2018 |
4995 |
393.09 |
| Sep 07 2018 |
6745 |
393.09 |
| Sep 01 2018 |
1956 |
375.77 |
| Aug 31 2018 |
12859 |
484.46 |
| Aug 31 2018 |
5042 |
393.09 |
| Aug 31 2018 |
6775 |
393.09 |
| Aug 24 2018 |
12920 |
484.46 |
| Aug 24 2018 |
4995 |
393.09 |
| Aug 24 2018 |
6769 |
393.09 |
| Aug 17 2018 |
5074 |
393.09 |
| Aug 17 2018 |
12856 |
484.46 |
| Aug 17 2018 |
6840 |
393.09 |
| Aug 10 2018 |
5072 |
393.09 |
| Aug 10 2018 |
12885 |
484.46 |
| Aug 10 2018 |
6937 |
393.09 |
| Aug 03 2018 |
5144 |
393.09 |
| Aug 03 2018 |
13072 |
484.46 |
| Aug 03 2018 |
7024 |
393.09 |
| Aug 01 2018 |
1904 |
375.77 |
| Jul 27 2018 |
5169 |
393.35 |
| Jul 27 2018 |
12817 |
479.99 |
| Jul 27 2018 |
7069 |
393.35 |
| Jul 20 2018 |
5269 |
393.35 |
| Jul 20 2018 |
12772 |
479.99 |
| Jul 20 2018 |
7176 |
393.35 |
| Jul 13 2018 |
12978 |
479.99 |
| Jul 13 2018 |
8439 |
430.2 |
| Jul 13 2018 |
12788 |
440.16 |
| Jul 06 2018 |
8352 |
430.2 |
| Jul 06 2018 |
12820 |
479.99 |
| Jul 06 2018 |
12586 |
440.16 |
| Jul 01 2018 |
1705 |
375.77 |
| Jun 29 2018 |
12161 |
471.87 |
| Jun 29 2018 |
8428 |
430.82 |
| Jun 29 2018 |
10630 |
424.96 |
| Jun 22 2018 |
8663 |
430.82 |
| Jun 22 2018 |
12377 |
471.87 |
| Jun 22 2018 |
10895 |
424.96 |
| Jun 15 2018 |
12464 |
471.87 |
| Jun 15 2018 |
8174 |
425.69 |
| Jun 15 2018 |
11649 |
430.68 |
| Jun 08 2018 |
10891 |
452.33 |
| Jun 08 2018 |
12528 |
471.87 |
| Jun 08 2018 |
15680 |
460.15 |
| Jun 01 2018 |
1268 |
378.83 |
| Jun 01 2018 |
12906 |
471.87 |
| Jun 01 2018 |
10975 |
452.33 |
| Jun 01 2018 |
16030 |
460.15 |
| May 25 2018 |
12180 |
463.2 |
| May 25 2018 |
12932 |
471.87 |
| May 25 2018 |
17141 |
467.54 |
| May 18 2018 |
13042 |
471.87 |
| May 18 2018 |
12516 |
466.38 |
| May 18 2018 |
17350 |
468.58 |
| May 11 2018 |
12481 |
466.38 |
| May 11 2018 |
13085 |
471.87 |
| May 11 2018 |
17492 |
468.58 |
| May 04 2018 |
12405 |
463.64 |
| May 04 2018 |
13307 |
471.87 |
| May 04 2018 |
16687 |
461.05 |
| May 01 2018 |
1080 |
373.99 |
| Apr 27 2018 |
12400 |
463.64 |
| Apr 27 2018 |
12468 |
463.76 |
| Apr 27 2018 |
16935 |
463.67 |
| Apr 20 2018 |
12542 |
463.64 |
| Apr 20 2018 |
12490 |
463.76 |
| Apr 20 2018 |
17028 |
463.67 |
| Apr 13 2018 |
11506 |
453.83 |
| Apr 13 2018 |
12354 |
463.76 |
| Apr 13 2018 |
15945 |
456.31 |
| Apr 06 2018 |
11439 |
453.83 |
| Apr 06 2018 |
12643 |
463.76 |
| Apr 06 2018 |
16015 |
456.31 |
| Apr 01 2018 |
825 |
378.95 |
| Mar 30 2018 |
11540 |
453.83 |
| Mar 30 2018 |
12939 |
463.76 |
| Mar 30 2018 |
16262 |
456.31 |
| Mar 23 2018 |
13126 |
463.76 |
| Mar 23 2018 |
11555 |
453.83 |
| Mar 23 2018 |
16422 |
456.31 |
| Mar 16 2018 |
12976 |
463.76 |
| Mar 16 2018 |
11567 |
453.83 |
| Mar 16 2018 |
16369 |
456.31 |
| Mar 09 2018 |
11478 |
453.83 |
| Mar 09 2018 |
12938 |
463.76 |
| Mar 09 2018 |
16344 |
456.31 |
| Mar 02 2018 |
11583 |
453.83 |
| Mar 02 2018 |
13003 |
463.76 |
| Mar 02 2018 |
16560 |
456.31 |
| Mar 01 2018 |
782 |
378.95 |
| Feb 23 2018 |
13112 |
463.76 |
| Feb 23 2018 |
11699 |
453.83 |
| Feb 23 2018 |
16685 |
456.31 |
| Feb 16 2018 |
11675 |
453.83 |
| Feb 16 2018 |
13130 |
463.76 |
| Feb 16 2018 |
16670 |
456.31 |
| Feb 09 2018 |
11707 |
453.83 |
| Feb 09 2018 |
12982 |
463.76 |
| Feb 09 2018 |
16533 |
456.31 |
| Feb 02 2018 |
11670 |
453.83 |
| Feb 02 2018 |
12930 |
463.76 |
| Feb 02 2018 |
16463 |
456.31 |
| Feb 01 2018 |
746 |
378.95 |
| Jan 26 2018 |
11684 |
453.83 |
| Jan 26 2018 |
12977 |
463.76 |
| Jan 26 2018 |
16492 |
456.31 |
| Jan 19 2018 |
11684 |
453.83 |
| Jan 19 2018 |
12987 |
463.76 |
| Jan 19 2018 |
16499 |
456.31 |
| Jan 12 2018 |
11671 |
453.83 |
| Jan 12 2018 |
13014 |
463.76 |
| Jan 12 2018 |
16492 |
456.31 |
| Jan 05 2018 |
13014 |
463.76 |
| Jan 05 2018 |
11706 |
453.83 |
| Jan 05 2018 |
16515 |
456.31 |
| Dec 29 2017 |
11707 |
453.83 |
| Dec 29 2017 |
13015 |
463.76 |
| Dec 29 2017 |
16515 |
456.31 |
| Dec 22 2017 |
11709 |
453.83 |
| Dec 22 2017 |
13015 |
463.76 |
| Dec 22 2017 |
16517 |
456.31 |
| Dec 15 2017 |
13015 |
463.76 |
| Dec 15 2017 |
11699 |
453.83 |
| Dec 15 2017 |
16513 |
456.31 |
| Dec 08 2017 |
13015 |
463.76 |
| Dec 08 2017 |
11699 |
453.83 |
| Dec 08 2017 |
16513 |
456.31 |
| Dec 01 2017 |
729 |
378.95 |
| Dec 01 2017 |
11699 |
453.83 |
| Dec 01 2017 |
13015 |
463.76 |
| Dec 01 2017 |
16513 |
456.31 |
| Nov 24 2017 |
13015 |
463.76 |
| Nov 24 2017 |
11699 |
453.83 |
| Nov 24 2017 |
16513 |
456.31 |
| Nov 17 2017 |
13016 |
463.76 |
| Nov 17 2017 |
11699 |
453.83 |
| Nov 17 2017 |
16513 |
456.31 |
| Nov 10 2017 |
11699 |
453.83 |
| Nov 10 2017 |
13030 |
463.76 |
| Nov 10 2017 |
16521 |
456.31 |
| Nov 03 2017 |
11700 |
453.83 |
| Nov 03 2017 |
13030 |
463.76 |
| Nov 03 2017 |
16522 |
456.31 |
| Nov 01 2017 |
720 |
378.95 |
| Oct 27 2017 |
13056 |
463.76 |
| Oct 27 2017 |
11700 |
453.83 |
| Oct 27 2017 |
16561 |
456.31 |
| Oct 20 2017 |
11715 |
453.83 |
| Oct 20 2017 |
12976 |
463.76 |
| Oct 20 2017 |
16502 |
456.31 |
| Oct 13 2017 |
11715 |
453.83 |
| Oct 13 2017 |
13019 |
463.76 |
| Oct 13 2017 |
16525 |
456.31 |
| Oct 06 2017 |
11705 |
453.83 |
| Oct 06 2017 |
13019 |
463.76 |
| Oct 06 2017 |
16524 |
456.31 |
| Oct 01 2017 |
713 |
378.95 |
| Sep 29 2017 |
13018 |
463.76 |
| Sep 29 2017 |
11718 |
453.83 |
| Sep 29 2017 |
16438 |
456.31 |
| Sep 22 2017 |
11714 |
453.83 |
| Sep 22 2017 |
13194 |
463.76 |
| Sep 22 2017 |
16594 |
456.31 |
| Sep 15 2017 |
11783 |
453.83 |
| Sep 15 2017 |
13202 |
463.76 |
| Sep 15 2017 |
16667 |
456.31 |
| Sep 08 2017 |
13131 |
463.76 |
| Sep 08 2017 |
9709 |
432.95 |
| Sep 08 2017 |
14467 |
439.11 |
| Sep 01 2017 |
693 |
378.95 |
| Sep 01 2017 |
9846 |
432.95 |
| Sep 01 2017 |
13172 |
463.76 |
| Sep 01 2017 |
14509 |
439.11 |
| Aug 25 2017 |
9857 |
432.95 |
| Aug 25 2017 |
13522 |
463.76 |
| Aug 25 2017 |
14869 |
439.11 |
| Aug 18 2017 |
9915 |
432.95 |
| Aug 18 2017 |
13570 |
463.76 |
| Aug 18 2017 |
14949 |
439.11 |
| Aug 11 2017 |
9913 |
432.95 |
| Aug 11 2017 |
13624 |
463.76 |
| Aug 11 2017 |
14999 |
439.11 |
| Aug 04 2017 |
10045 |
432.95 |
| Aug 04 2017 |
6165 |
448.17 |
| Aug 04 2017 |
13705 |
463.76 |
| Aug 04 2017 |
15182 |
439.11 |
| Aug 01 2017 |
691 |
378.95 |
| Jul 28 2017 |
6203 |
448.17 |
| Jul 28 2017 |
10086 |
432.95 |
| Jul 28 2017 |
12135 |
448.04 |
| Jul 28 2017 |
14205 |
431.03 |
| Jul 21 2017 |
10536 |
432.32 |
| Jul 21 2017 |
6235 |
448.17 |
| Jul 21 2017 |
10146 |
432.83 |
| Jul 21 2017 |
14559 |
432.7 |
| Jul 14 2017 |
6298 |
448.17 |
| Jul 14 2017 |
10229 |
432.83 |
| Jul 14 2017 |
10600 |
432.32 |
| Jul 14 2017 |
14626 |
432.7 |
| Jul 07 2017 |
10268 |
432.83 |
| Jul 07 2017 |
6351 |
448.17 |
| Jul 07 2017 |
10624 |
432.32 |
| Jul 07 2017 |
14666 |
432.7 |
| Jul 01 2017 |
679 |
378.32 |
| Jun 30 2017 |
12827 |
452.37 |
| Jun 30 2017 |
11868 |
447.55 |
| Jun 30 2017 |
6332 |
448.17 |
| Jun 30 2017 |
15809 |
440.64 |
| Jun 23 2017 |
13005 |
452.37 |
| Jun 23 2017 |
12903 |
447.55 |
| Jun 23 2017 |
6852 |
457.9 |
| Jun 23 2017 |
15941 |
440.64 |
| Jun 16 2017 |
12979 |
447.55 |
| Jun 16 2017 |
6772 |
457.9 |
| Jun 16 2017 |
13033 |
452.37 |
| Jun 16 2017 |
15923 |
440.64 |
| Jun 09 2017 |
12911 |
452.37 |
| Jun 09 2017 |
6790 |
457.9 |
| Jun 09 2017 |
13068 |
447.55 |
| Jun 09 2017 |
15811 |
440.64 |
| Jun 02 2017 |
13230 |
452.37 |
| Jun 02 2017 |
6805 |
457.9 |
| Jun 02 2017 |
13101 |
447.55 |
| Jun 02 2017 |
16085 |
440.64 |
| Jun 01 2017 |
660 |
378.32 |
| May 26 2017 |
6729 |
457.9 |
| May 26 2017 |
13199 |
447.55 |
| May 26 2017 |
13270 |
452.37 |
| May 26 2017 |
16129 |
440.64 |
| May 19 2017 |
6987 |
457.9 |
| May 19 2017 |
12049 |
435.88 |
| May 19 2017 |
13615 |
452.37 |
| May 19 2017 |
15018 |
431.31 |
| May 12 2017 |
12648 |
443.65 |
| May 12 2017 |
12207 |
435.88 |
| May 12 2017 |
7094 |
457.9 |
| May 12 2017 |
13779 |
422.07 |
| May 05 2017 |
7302 |
457.9 |
| May 05 2017 |
11049 |
425 |
| May 05 2017 |
12670 |
443.65 |
| May 05 2017 |
12538 |
413.36 |
| May 01 2017 |
643 |
378.06 |
| Apr 28 2017 |
10867 |
425 |
| Apr 28 2017 |
7325 |
457.9 |
| Apr 28 2017 |
12584 |
443.65 |
| Apr 28 2017 |
12397 |
413.36 |
| Apr 21 2017 |
11067 |
425 |
| Apr 21 2017 |
7424 |
457.9 |
| Apr 21 2017 |
12786 |
443.65 |
| Apr 21 2017 |
12541 |
413.36 |
| Apr 14 2017 |
12926 |
443.65 |
| Apr 14 2017 |
7570 |
457.9 |
| Apr 14 2017 |
11136 |
425 |
| Apr 14 2017 |
12575 |
413.36 |
| Apr 07 2017 |
11231 |
425 |
| Apr 07 2017 |
7581 |
457.9 |
| Apr 07 2017 |
12796 |
443.65 |
| Apr 07 2017 |
12378 |
413.36 |
| Apr 01 2017 |
605 |
381.67 |
| Mar 31 2017 |
7852 |
457.9 |
| Mar 31 2017 |
11502 |
425 |
| Mar 31 2017 |
12805 |
443.65 |
| Mar 31 2017 |
12600 |
413.36 |
| Mar 24 2017 |
12568 |
443.65 |
| Mar 24 2017 |
7675 |
457.9 |
| Mar 24 2017 |
11363 |
425 |
| Mar 24 2017 |
12442 |
413.36 |
| Mar 17 2017 |
8993 |
486 |
| Mar 17 2017 |
11471 |
425 |
| Mar 17 2017 |
14240 |
457.21 |
| Mar 17 2017 |
12534 |
413.36 |
| Mar 10 2017 |
12052 |
429.03 |
| Mar 10 2017 |
8863 |
486 |
| Mar 10 2017 |
14232 |
457.21 |
| Mar 10 2017 |
12631 |
413.36 |
| Mar 03 2017 |
11974 |
429.03 |
| Mar 03 2017 |
8905 |
486 |
| Mar 03 2017 |
14128 |
457.21 |
| Mar 03 2017 |
12590 |
413.36 |
| Mar 01 2017 |
536 |
381.67 |
| Feb 24 2017 |
9018 |
486 |
| Feb 24 2017 |
11922 |
429.03 |
| Feb 24 2017 |
14226 |
457.21 |
| Feb 24 2017 |
12624 |
413.36 |
| Feb 17 2017 |
8908 |
486 |
| Feb 17 2017 |
11755 |
429.03 |
| Feb 17 2017 |
14239 |
457.21 |
| Feb 17 2017 |
12670 |
413.36 |
| Feb 10 2017 |
11805 |
429.03 |
| Feb 10 2017 |
9036 |
486 |
| Feb 10 2017 |
14399 |
457.21 |
| Feb 10 2017 |
12747 |
413.36 |
| Feb 03 2017 |
14363 |
457.21 |
| Feb 03 2017 |
11800 |
429.03 |
| Feb 03 2017 |
8999 |
486 |
| Feb 03 2017 |
12733 |
413.36 |
| Feb 01 2017 |
477 |
381.67 |
| Jan 27 2017 |
8984 |
486 |
| Jan 27 2017 |
11833 |
429.03 |
| Jan 27 2017 |
14348 |
457.21 |
| Jan 27 2017 |
12741 |
413.36 |
| Jan 20 2017 |
9006 |
486 |
| Jan 20 2017 |
11809 |
429.03 |
| Jan 20 2017 |
14301 |
457.21 |
| Jan 20 2017 |
12713 |
413.36 |
| Jan 13 2017 |
14283 |
457.21 |
| Jan 13 2017 |
9006 |
486 |
| Jan 13 2017 |
11815 |
429.03 |
| Jan 13 2017 |
12702 |
413.36 |
| Jan 06 2017 |
14283 |
457.21 |
| Jan 06 2017 |
11819 |
429.03 |
| Jan 06 2017 |
9006 |
486 |
| Jan 06 2017 |
12675 |
413.36 |
| Dec 30 2016 |
11822 |
429.03 |
| Dec 30 2016 |
9000 |
486 |
| Dec 30 2016 |
14283 |
457.21 |
| Dec 30 2016 |
12678 |
413.36 |
| Dec 23 2016 |
14283 |
457.21 |
| Dec 23 2016 |
11822 |
429.03 |
| Dec 23 2016 |
9000 |
486 |
| Dec 23 2016 |
12678 |
413.36 |
| Dec 16 2016 |
14283 |
457.21 |
| Dec 16 2016 |
9000 |
486 |
| Dec 16 2016 |
11820 |
429.03 |
| Dec 16 2016 |
12676 |
413.36 |
| Dec 09 2016 |
9009 |
486 |
| Dec 09 2016 |
11822 |
429.03 |
| Dec 09 2016 |
14283 |
457.21 |
| Dec 09 2016 |
12677 |
413.36 |
| Dec 02 2016 |
11822 |
429.03 |
| Dec 02 2016 |
9009 |
486 |
| Dec 02 2016 |
14283 |
457.21 |
| Dec 02 2016 |
12678 |
413.36 |
| Nov 25 2016 |
14283 |
457.21 |
| Nov 25 2016 |
8998 |
486 |
| Nov 25 2016 |
11816 |
429.03 |
| Nov 25 2016 |
12677 |
413.36 |
| Nov 18 2016 |
8998 |
486 |
| Nov 18 2016 |
11816 |
429.03 |
| Nov 18 2016 |
14283 |
457.21 |
| Nov 18 2016 |
12677 |
413.36 |
| Nov 11 2016 |
11816 |
429.03 |
| Nov 11 2016 |
8998 |
486 |
| Nov 11 2016 |
14269 |
457.21 |
| Nov 11 2016 |
12672 |
413.36 |
| Nov 04 2016 |
8998 |
486 |
| Nov 04 2016 |
11816 |
429.03 |
| Nov 04 2016 |
14269 |
457.21 |
| Nov 04 2016 |
12672 |
413.36 |
| Nov 01 2016 |
477 |
381.67 |
| Oct 28 2016 |
14287 |
457.21 |
| Oct 28 2016 |
8991 |
486 |
| Oct 28 2016 |
11817 |
429.03 |
| Oct 28 2016 |
12690 |
413.36 |
| Oct 21 2016 |
8991 |
486 |
| Oct 21 2016 |
11817 |
429.03 |
| Oct 21 2016 |
14300 |
457.21 |
| Oct 21 2016 |
12697 |
413.36 |
| Oct 14 2016 |
13304 |
443.71 |
| Oct 14 2016 |
9014 |
486 |
| Oct 14 2016 |
14313 |
457.21 |
| Oct 14 2016 |
14732 |
428.34 |
| Oct 07 2016 |
14318 |
457.21 |
| Oct 07 2016 |
13318 |
443.71 |
| Oct 07 2016 |
9011 |
486 |
| Oct 07 2016 |
14747 |
428.34 |
| Oct 01 2016 |
473 |
381.67 |
| Sep 30 2016 |
9054 |
486 |
| Sep 30 2016 |
13350 |
443.71 |
| Sep 30 2016 |
14323 |
457.21 |
| Sep 30 2016 |
14760 |
428.34 |
| Sep 23 2016 |
9023 |
486 |
| Sep 23 2016 |
13354 |
443.71 |
| Sep 23 2016 |
14157 |
457.21 |
| Sep 23 2016 |
14661 |
428.34 |
| Sep 16 2016 |
9032 |
486 |
| Sep 16 2016 |
13425 |
443.71 |
| Sep 16 2016 |
14101 |
457.21 |
| Sep 16 2016 |
14688 |
428.34 |
| Sep 09 2016 |
9134 |
486 |
| Sep 09 2016 |
13514 |
443.71 |
| Sep 09 2016 |
14218 |
457.21 |
| Sep 09 2016 |
14749 |
428.34 |
| Sep 02 2016 |
9309 |
486 |
| Sep 02 2016 |
13683 |
443.71 |
| Sep 02 2016 |
14256 |
457.21 |
| Sep 02 2016 |
14905 |
428.34 |
| Sep 01 2016 |
461 |
381.67 |
| Aug 26 2016 |
13737 |
443.71 |
| Aug 26 2016 |
9072 |
486 |
| Aug 26 2016 |
14025 |
457.21 |
| Aug 26 2016 |
14671 |
428.34 |
| Aug 19 2016 |
14045 |
457.21 |
| Aug 19 2016 |
13762 |
443.71 |
| Aug 19 2016 |
9249 |
486 |
| Aug 19 2016 |
14703 |
428.34 |
| Aug 12 2016 |
9623 |
486 |
| Aug 12 2016 |
13933 |
443.71 |
| Aug 12 2016 |
14929 |
465.5 |
| Aug 12 2016 |
16654 |
432.1 |
| Aug 05 2016 |
13883 |
443.71 |
| Aug 05 2016 |
11061 |
523.83 |
| Aug 05 2016 |
14991 |
465.5 |
| Aug 05 2016 |
17375 |
436.36 |
| Aug 01 2016 |
459 |
381.67 |
| Jul 29 2016 |
13696 |
454.87 |
| Jul 29 2016 |
9888 |
489.57 |
| Jul 29 2016 |
12490 |
430.24 |
| Jul 29 2016 |
16862 |
431.87 |
| Jul 22 2016 |
13819 |
454.87 |
| Jul 22 2016 |
9999 |
489.57 |
| Jul 22 2016 |
11837 |
422.06 |
| Jul 22 2016 |
17050 |
431.87 |
| Jul 01 2016 |
416 |
379.66 |
| Jun 22 2016 |
10731 |
423.9 |
| Jun 22 2016 |
12120 |
422.06 |
| Jun 22 2016 |
10144 |
495.68 |
| Jun 22 2016 |
15156 |
412.32 |
| Jun 15 2016 |
10878 |
423.9 |
| Jun 15 2016 |
12165 |
422.06 |
| Jun 15 2016 |
10490 |
495.68 |
| Jun 15 2016 |
15316 |
412.32 |
| Jun 08 2016 |
12255 |
422.06 |
| Jun 08 2016 |
10624 |
495.68 |
| Jun 08 2016 |
10894 |
423.9 |
| Jun 08 2016 |
15370 |
412.32 |
| Jun 01 2016 |
10793 |
495.68 |
| Jun 01 2016 |
12339 |
422.06 |
| Jun 01 2016 |
10966 |
423.9 |
| Jun 01 2016 |
392 |
379.66 |
| Jun 01 2016 |
15608 |
412.32 |
| May 25 2016 |
12327 |
422.06 |
| May 25 2016 |
10167 |
482.88 |
| May 25 2016 |
10983 |
423.9 |
| May 25 2016 |
15564 |
412.32 |
| May 18 2016 |
10242 |
482.88 |
| May 18 2016 |
13231 |
429.5 |
| May 18 2016 |
12634 |
438.23 |
| May 18 2016 |
15878 |
413.67 |
| May 11 2016 |
12690 |
438.23 |
| May 11 2016 |
14449 |
441.93 |
| May 11 2016 |
10141 |
482.88 |
| May 11 2016 |
16845 |
420.33 |
| May 04 2016 |
10128 |
482.88 |
| May 04 2016 |
14344 |
441.93 |
| May 04 2016 |
12612 |
438.23 |
| May 04 2016 |
16768 |
420.33 |
| May 01 2016 |
1008 |
387.52 |
| Apr 27 2016 |
14618 |
441.93 |
| Apr 27 2016 |
10374 |
482.88 |
| Apr 27 2016 |
12843 |
438.23 |
| Apr 27 2016 |
17053 |
420.33 |
| Apr 20 2016 |
12785 |
438.23 |
| Apr 20 2016 |
10422 |
482.88 |
| Apr 20 2016 |
14667 |
441.93 |
| Apr 20 2016 |
17076 |
420.33 |
| Apr 13 2016 |
14547 |
441.93 |
| Apr 13 2016 |
8310 |
439.17 |
| Apr 13 2016 |
13093 |
438.23 |
| Apr 13 2016 |
16149 |
414.16 |
| Apr 06 2016 |
13413 |
438.23 |
| Apr 06 2016 |
14579 |
441.93 |
| Apr 06 2016 |
8454 |
439.17 |
| Apr 06 2016 |
16314 |
414.16 |
| Apr 01 2016 |
792 |
387.52 |
| Mar 30 2016 |
13259 |
438.23 |
| Mar 30 2016 |
14499 |
441.93 |
| Mar 30 2016 |
8229 |
439.17 |
| Mar 30 2016 |
16174 |
414.16 |
| Mar 23 2016 |
8526 |
439.17 |
| Mar 23 2016 |
15397 |
450.28 |
| Mar 23 2016 |
12410 |
428.67 |
| Mar 23 2016 |
15384 |
408.13 |
| Mar 16 2016 |
8496 |
439.17 |
| Mar 16 2016 |
15322 |
450.28 |
| Mar 16 2016 |
12503 |
428.67 |
| Mar 16 2016 |
15321 |
408.13 |
| Mar 09 2016 |
8549 |
439.17 |
| Mar 09 2016 |
15259 |
450.28 |
| Mar 09 2016 |
12567 |
428.67 |
| Mar 09 2016 |
15395 |
408.13 |
| Mar 02 2016 |
12408 |
428.67 |
| Mar 02 2016 |
8587 |
439.17 |
| Mar 02 2016 |
15210 |
450.28 |
| Mar 02 2016 |
15287 |
408.13 |
| Mar 01 2016 |
817 |
387.52 |
| Feb 24 2016 |
8547 |
439.17 |
| Feb 24 2016 |
15143 |
450.28 |
| Feb 24 2016 |
12410 |
428.67 |
| Feb 24 2016 |
15258 |
408.13 |
| Feb 17 2016 |
15199 |
450.28 |
| Feb 17 2016 |
8634 |
439.17 |
| Feb 17 2016 |
12559 |
428.67 |
| Feb 17 2016 |
15412 |
408.13 |
| Feb 10 2016 |
12528 |
428.67 |
| Feb 10 2016 |
8691 |
439.17 |
| Feb 10 2016 |
15203 |
450.28 |
| Feb 10 2016 |
15401 |
408.13 |
| Feb 03 2016 |
15184 |
450.28 |
| Feb 03 2016 |
8693 |
439.17 |
| Feb 03 2016 |
12527 |
428.67 |
| Feb 03 2016 |
15437 |
408.13 |
| Jan 27 2016 |
15151 |
450.28 |
| Jan 27 2016 |
8693 |
439.17 |
| Jan 27 2016 |
12560 |
428.67 |
| Jan 27 2016 |
15442 |
408.13 |
| Jan 20 2016 |
15192 |
450.28 |
| Jan 20 2016 |
8705 |
439.17 |
| Jan 20 2016 |
12559 |
428.67 |
| Jan 20 2016 |
15449 |
408.13 |
| Jan 13 2016 |
12566 |
428.67 |
| Jan 13 2016 |
15220 |
450.28 |
| Jan 13 2016 |
8705 |
439.17 |
| Jan 13 2016 |
15477 |
408.13 |
| Jan 06 2016 |
8705 |
439.17 |
| Jan 06 2016 |
15234 |
450.28 |
| Jan 06 2016 |
12566 |
428.67 |
| Jan 06 2016 |
15480 |
408.13 |
| Dec 30 2015 |
15229 |
450.28 |
| Dec 30 2015 |
8715 |
439.17 |
| Dec 30 2015 |
12566 |
428.67 |
| Dec 30 2015 |
15475 |
408.13 |
| Dec 23 2015 |
15228 |
450.28 |
| Dec 23 2015 |
8715 |
439.17 |
| Dec 23 2015 |
12567 |
428.67 |
| Dec 23 2015 |
15476 |
408.13 |
| Dec 16 2015 |
8715 |
439.17 |
| Dec 16 2015 |
15228 |
450.28 |
| Dec 16 2015 |
12567 |
428.67 |
| Dec 16 2015 |
15476 |
408.13 |
| Dec 09 2015 |
8715 |
439.17 |
| Dec 09 2015 |
15233 |
450.28 |
| Dec 09 2015 |
12566 |
428.67 |
| Dec 09 2015 |
15480 |
408.13 |
| Dec 02 2015 |
15234 |
450.28 |
| Dec 02 2015 |
8715 |
439.17 |
| Dec 02 2015 |
12567 |
428.67 |
| Dec 02 2015 |
15481 |
408.13 |
| Nov 25 2015 |
12567 |
428.67 |
| Nov 25 2015 |
15234 |
450.28 |
| Nov 25 2015 |
8715 |
439.17 |
| Nov 25 2015 |
15482 |
408.13 |
| Nov 18 2015 |
8715 |
439.17 |
| Nov 18 2015 |
15234 |
450.28 |
| Nov 18 2015 |
12566 |
428.67 |
| Nov 18 2015 |
15481 |
408.13 |
| Nov 11 2015 |
8715 |
439.17 |
| Nov 11 2015 |
15234 |
450.28 |
| Nov 11 2015 |
17526 |
472.88 |
| Nov 11 2015 |
17421 |
421.31 |
| Nov 04 2015 |
17526 |
472.88 |
| Nov 04 2015 |
8715 |
439.17 |
| Nov 04 2015 |
15234 |
450.28 |
| Nov 04 2015 |
17421 |
421.31 |
| Oct 28 2015 |
15209 |
450.28 |
| Oct 28 2015 |
8699 |
439.17 |
| Oct 28 2015 |
17528 |
472.88 |
| Oct 28 2015 |
17395 |
421.31 |
| Oct 21 2015 |
17474 |
472.88 |
| Oct 21 2015 |
8669 |
439.17 |
| Oct 21 2015 |
15222 |
450.28 |
| Oct 21 2015 |
17379 |
421.31 |
| Oct 14 2015 |
17469 |
472.88 |
| Oct 14 2015 |
15239 |
450.28 |
| Oct 14 2015 |
8670 |
439.17 |
| Oct 14 2015 |
17385 |
421.31 |
| Oct 07 2015 |
15203 |
450.28 |
| Oct 07 2015 |
8674 |
439.17 |
| Oct 07 2015 |
17494 |
472.88 |
| Oct 07 2015 |
17386 |
421.31 |
| Sep 30 2015 |
15202 |
450.28 |
| Sep 30 2015 |
8692 |
439.17 |
| Sep 30 2015 |
17508 |
472.88 |
| Sep 30 2015 |
17406 |
421.31 |
| Sep 23 2015 |
8646 |
439.17 |
| Sep 23 2015 |
15194 |
450.28 |
| Sep 23 2015 |
17616 |
472.88 |
| Sep 23 2015 |
17446 |
421.31 |
| Sep 16 2015 |
17443 |
472.88 |
| Sep 16 2015 |
15170 |
450.28 |
| Sep 16 2015 |
8613 |
439.17 |
| Sep 16 2015 |
17369 |
421.31 |
| Sep 09 2015 |
8544 |
439.17 |
| Sep 09 2015 |
15142 |
450.28 |
| Sep 09 2015 |
17395 |
472.88 |
| Sep 09 2015 |
17325 |
421.31 |
| Sep 02 2015 |
8433 |
439.17 |
| Sep 02 2015 |
15019 |
450.28 |
| Sep 02 2015 |
17488 |
472.88 |
| Sep 02 2015 |
17298 |
421.31 |
| Aug 26 2015 |
17649 |
472.88 |
| Aug 26 2015 |
15232 |
450.28 |
| Aug 26 2015 |
8632 |
439.17 |
| Aug 26 2015 |
17465 |
421.31 |
| Aug 19 2015 |
15272 |
450.28 |
| Aug 19 2015 |
8558 |
439.17 |
| Aug 19 2015 |
17886 |
472.88 |
| Aug 19 2015 |
17648 |
421.31 |
| Aug 12 2015 |
15384 |
450.28 |
| Aug 12 2015 |
9536 |
456.9 |
| Aug 12 2015 |
17877 |
472.88 |
| Aug 12 2015 |
17729 |
421.31 |
| Aug 05 2015 |
14747 |
444.9 |
| Aug 05 2015 |
9515 |
456.9 |
| Aug 05 2015 |
17971 |
472.88 |
| Aug 05 2015 |
17715 |
421.31 |
| Aug 01 2015 |
492 |
387.52 |
| Jul 29 2015 |
20197 |
495.39 |
| Jul 29 2015 |
17220 |
467.76 |
| Jul 29 2015 |
10243 |
474.83 |
| Jul 29 2015 |
24175 |
462.13 |
| Jul 22 2015 |
17854 |
475.1 |
| Jul 22 2015 |
10520 |
479.27 |
| Jul 22 2015 |
18861 |
481.64 |
| Jul 22 2015 |
24285 |
462.35 |
| Jul 15 2015 |
18251 |
478.38 |
| Jul 15 2015 |
11030 |
486.39 |
| Jul 15 2015 |
19172 |
481.64 |
| Jul 15 2015 |
24377 |
461.95 |
| Jul 08 2015 |
11094 |
486.39 |
| Jul 08 2015 |
18323 |
478.38 |
| Jul 08 2015 |
19275 |
481.64 |
| Jul 08 2015 |
24546 |
461.95 |
| Jul 01 2015 |
19044 |
485.67 |
| Jul 01 2015 |
10902 |
479.54 |
| Jul 01 2015 |
19552 |
483.23 |
| Jul 01 2015 |
24646 |
461.95 |
| Jun 24 2015 |
10866 |
479.54 |
| Jun 24 2015 |
19111 |
485.67 |
| Jun 24 2015 |
18101 |
468.88 |
| Jun 24 2015 |
24743 |
461.95 |
| Jun 17 2015 |
10750 |
479.54 |
| Jun 17 2015 |
19156 |
485.67 |
| Jun 17 2015 |
18005 |
468.88 |
| Jun 17 2015 |
24797 |
461.95 |
| Jun 10 2015 |
18182 |
468.88 |
| Jun 10 2015 |
10853 |
479.54 |
| Jun 10 2015 |
19187 |
485.67 |
| Jun 10 2015 |
24813 |
461.95 |
| Jun 03 2015 |
19138 |
485.67 |
| Jun 03 2015 |
11225 |
490.55 |
| Jun 03 2015 |
18375 |
468.88 |
| Jun 03 2015 |
25802 |
467.87 |
| Jun 01 2015 |
449 |
396.1 |
| May 27 2015 |
11018 |
490.55 |
| May 27 2015 |
19542 |
490.01 |
| May 27 2015 |
18210 |
468.88 |
| May 27 2015 |
26312 |
472.81 |
| May 20 2015 |
18277 |
468.88 |
| May 20 2015 |
11003 |
490.55 |
| May 20 2015 |
19934 |
493.92 |
| May 20 2015 |
26324 |
472.81 |
| May 13 2015 |
18988 |
484.72 |
| May 13 2015 |
10998 |
490.55 |
| May 13 2015 |
17281 |
458.22 |
| May 13 2015 |
25460 |
465.85 |
| May 06 2015 |
10398 |
490.55 |
| May 06 2015 |
16763 |
455.07 |
| May 06 2015 |
18594 |
484.72 |
| May 06 2015 |
25052 |
465.85 |
| Apr 29 2015 |
18708 |
484.72 |
| Apr 29 2015 |
10735 |
490.55 |
| Apr 29 2015 |
16959 |
455.07 |
| Apr 29 2015 |
25244 |
465.85 |
| Apr 22 2015 |
17021 |
455.07 |
| Apr 22 2015 |
18814 |
484.72 |
| Apr 22 2015 |
10945 |
490.55 |
| Apr 22 2015 |
25345 |
465.85 |
| Apr 15 2015 |
10800 |
490.55 |
| Apr 15 2015 |
18689 |
484.72 |
| Apr 15 2015 |
16756 |
455.07 |
| Apr 15 2015 |
25058 |
465.85 |
| Apr 08 2015 |
16784 |
455.07 |
| Apr 08 2015 |
18952 |
484.72 |
| Apr 08 2015 |
10833 |
490.55 |
| Apr 08 2015 |
25178 |
465.85 |
| Apr 01 2015 |
10815 |
490.55 |
| Apr 01 2015 |
19129 |
484.72 |
| Apr 01 2015 |
17480 |
460.2 |
| Apr 01 2015 |
25680 |
466.28 |
| Mar 25 2015 |
18908 |
484.72 |
| Mar 25 2015 |
16979 |
460.2 |
| Mar 25 2015 |
10665 |
490.55 |
| Mar 25 2015 |
24949 |
466.28 |
| Mar 18 2015 |
18456 |
484.72 |
| Mar 18 2015 |
10060 |
490.55 |
| Mar 18 2015 |
16345 |
460.2 |
| Mar 18 2015 |
24202 |
466.28 |
| Mar 11 2015 |
16708 |
460.2 |
| Mar 11 2015 |
18656 |
484.72 |
| Mar 11 2015 |
10494 |
490.55 |
| Mar 11 2015 |
24890 |
466.28 |
| Mar 04 2015 |
10688 |
490.55 |
| Mar 04 2015 |
18926 |
484.72 |
| Mar 04 2015 |
16967 |
460.2 |
| Mar 04 2015 |
25168 |
466.28 |
| Feb 25 2015 |
16999 |
460.2 |
| Feb 25 2015 |
10581 |
490.55 |
| Feb 25 2015 |
18800 |
484.72 |
| Feb 25 2015 |
25168 |
466.28 |
| Feb 18 2015 |
17121 |
460.2 |
| Feb 18 2015 |
10672 |
490.55 |
| Feb 18 2015 |
18900 |
484.72 |
| Feb 18 2015 |
25257 |
466.28 |
| Feb 11 2015 |
17133 |
460.2 |
| Feb 11 2015 |
18980 |
484.72 |
| Feb 11 2015 |
10771 |
490.55 |
| Feb 11 2015 |
25254 |
466.28 |
| Feb 04 2015 |
18967 |
484.72 |
| Feb 04 2015 |
10802 |
490.55 |
| Feb 04 2015 |
17179 |
460.2 |
| Feb 04 2015 |
25297 |
466.28 |
| Jan 28 2015 |
10802 |
490.55 |
| Jan 28 2015 |
19009 |
484.72 |
| Jan 28 2015 |
17126 |
460.2 |
| Jan 28 2015 |
25290 |
466.28 |
| Jan 21 2015 |
10821 |
490.55 |
| Jan 21 2015 |
18988 |
484.72 |
| Jan 21 2015 |
17135 |
460.2 |
| Jan 21 2015 |
25324 |
466.28 |
| Jan 14 2015 |
17148 |
460.2 |
| Jan 14 2015 |
10821 |
490.55 |
| Jan 14 2015 |
18967 |
484.72 |
| Jan 14 2015 |
25325 |
466.28 |
| Jan 07 2015 |
17148 |
460.2 |
| Jan 07 2015 |
18941 |
484.72 |
| Jan 07 2015 |
10821 |
490.55 |
| Jan 07 2015 |
25293 |
466.28 |
| Dec 31 2014 |
18941 |
484.72 |
| Dec 31 2014 |
17148 |
460.2 |
| Dec 31 2014 |
10871 |
490.55 |
| Dec 31 2014 |
25303 |
466.28 |
| Dec 24 2014 |
17148 |
460.2 |
| Dec 24 2014 |
18941 |
484.72 |
| Dec 24 2014 |
10871 |
490.55 |
| Dec 24 2014 |
25303 |
466.28 |
| Dec 17 2014 |
10871 |
490.55 |
| Dec 17 2014 |
18924 |
484.72 |
| Dec 17 2014 |
17148 |
460.2 |
| Dec 17 2014 |
25296 |
466.28 |
| Dec 10 2014 |
10871 |
490.55 |
| Dec 10 2014 |
18925 |
484.72 |
| Dec 10 2014 |
17148 |
460.2 |
| Dec 10 2014 |
25297 |
466.28 |
| Dec 03 2014 |
10872 |
490.55 |
| Dec 03 2014 |
18925 |
484.72 |
| Dec 03 2014 |
17148 |
460.2 |
| Dec 03 2014 |
25297 |
466.28 |
| Nov 26 2014 |
17148 |
460.2 |
| Nov 26 2014 |
18925 |
484.72 |
| Nov 26 2014 |
10872 |
490.55 |
| Nov 26 2014 |
25297 |
466.28 |
| Nov 19 2014 |
10871 |
490.55 |
| Nov 19 2014 |
18925 |
484.72 |
| Nov 19 2014 |
17148 |
460.2 |
| Nov 19 2014 |
25297 |
466.28 |
| Nov 12 2014 |
18924 |
484.72 |
| Nov 12 2014 |
10871 |
490.55 |
| Nov 12 2014 |
17148 |
460.2 |
| Nov 12 2014 |
25297 |
466.28 |
| Nov 05 2014 |
17148 |
460.2 |
| Nov 05 2014 |
10871 |
490.55 |
| Nov 05 2014 |
18924 |
484.72 |
| Nov 05 2014 |
25298 |
466.28 |
| Oct 29 2014 |
17142 |
460.2 |
| Oct 29 2014 |
18924 |
484.72 |
| Oct 29 2014 |
10871 |
490.55 |
| Oct 29 2014 |
25293 |
466.28 |
| Oct 22 2014 |
10836 |
490.55 |
| Oct 22 2014 |
18850 |
484.72 |
| Oct 22 2014 |
17101 |
460.2 |
| Oct 22 2014 |
25294 |
466.28 |
| Oct 15 2014 |
17010 |
460.2 |
| Oct 15 2014 |
18828 |
484.72 |
| Oct 15 2014 |
10827 |
490.55 |
| Oct 15 2014 |
25209 |
466.28 |
| Oct 08 2014 |
17018 |
460.2 |
| Oct 08 2014 |
18800 |
484.72 |
| Oct 08 2014 |
10817 |
490.55 |
| Oct 08 2014 |
25203 |
466.28 |
| Oct 01 2014 |
18839 |
484.72 |
| Oct 01 2014 |
10840 |
490.55 |
| Oct 01 2014 |
17025 |
460.2 |
| Oct 01 2014 |
25250 |
466.28 |
| Sep 24 2014 |
10805 |
490.55 |
| Sep 24 2014 |
18732 |
484.72 |
| Sep 24 2014 |
17135 |
460.2 |
| Sep 24 2014 |
25272 |
466.28 |
| Sep 17 2014 |
16980 |
460.2 |
| Sep 17 2014 |
10753 |
490.55 |
| Sep 17 2014 |
18807 |
484.72 |
| Sep 17 2014 |
25212 |
466.28 |
| Sep 10 2014 |
10794 |
490.55 |
| Sep 10 2014 |
18636 |
484.72 |
| Sep 10 2014 |
16983 |
460.2 |
| Sep 10 2014 |
25231 |
466.28 |
| Sep 03 2014 |
10796 |
490.55 |
| Sep 03 2014 |
18611 |
484.72 |
| Sep 03 2014 |
17020 |
460.2 |
| Sep 03 2014 |
25304 |
466.28 |
| Aug 27 2014 |
18749 |
484.72 |
| Aug 27 2014 |
10615 |
490.55 |
| Aug 27 2014 |
16906 |
460.2 |
| Aug 27 2014 |
25347 |
466.28 |
| Aug 20 2014 |
16927 |
460.2 |
| Aug 20 2014 |
18633 |
484.72 |
| Aug 20 2014 |
11172 |
505.05 |
| Aug 20 2014 |
25392 |
466.28 |
| Aug 13 2014 |
10323 |
484.49 |
| Aug 13 2014 |
18725 |
484.72 |
| Aug 13 2014 |
16857 |
460.2 |
| Aug 13 2014 |
25438 |
466.28 |
| Aug 06 2014 |
10248 |
484.49 |
| Aug 06 2014 |
18811 |
484.72 |
| Aug 06 2014 |
17028 |
460.2 |
| Aug 06 2014 |
25564 |
466.28 |
| Jul 30 2014 |
17822 |
466.97 |
| Jul 30 2014 |
18848 |
484.72 |
| Jul 30 2014 |
10392 |
484.49 |
| Jul 30 2014 |
26705 |
473.08 |
| Jul 23 2014 |
18639 |
484.72 |
| Jul 23 2014 |
10348 |
488.56 |
| Jul 23 2014 |
17650 |
466.97 |
| Jul 23 2014 |
26251 |
471.58 |
| Jul 16 2014 |
19033 |
489.64 |
| Jul 16 2014 |
10884 |
499.99 |
| Jul 16 2014 |
17827 |
466.97 |
| Jul 16 2014 |
25769 |
468.26 |
| Jul 09 2014 |
11538 |
527 |
| Jul 09 2014 |
19223 |
489.64 |
| Jul 09 2014 |
17925 |
466.97 |
| Jul 09 2014 |
25235 |
464.02 |
| Jul 02 2014 |
19526 |
491.1 |
| Jul 02 2014 |
11836 |
527 |
| Jul 02 2014 |
19766 |
483.73 |
| Jul 02 2014 |
26115 |
468.73 |
| Jun 25 2014 |
11647 |
527 |
| Jun 25 2014 |
19685 |
491.1 |
| Jun 25 2014 |
19449 |
479.64 |
| Jun 25 2014 |
26220 |
468.73 |
| Jun 18 2014 |
11744 |
533.22 |
| Jun 18 2014 |
19822 |
491.1 |
| Jun 18 2014 |
19517 |
479.64 |
| Jun 18 2014 |
26236 |
468.73 |
| Jun 11 2014 |
19373 |
479.64 |
| Jun 11 2014 |
12109 |
533.22 |
| Jun 11 2014 |
19823 |
491.1 |
| Jun 11 2014 |
26392 |
468.73 |
| Jun 04 2014 |
12317 |
533.22 |
| Jun 04 2014 |
20226 |
491.1 |
| Jun 04 2014 |
19528 |
479.64 |
| Jun 04 2014 |
26594 |
468.73 |
| May 28 2014 |
23443 |
533.3 |
| May 28 2014 |
12429 |
533.22 |
| May 28 2014 |
19334 |
479.64 |
| May 28 2014 |
26973 |
472.05 |
| May 21 2014 |
19380 |
479.64 |
| May 21 2014 |
23480 |
533.3 |
| May 21 2014 |
12467 |
533.22 |
| May 21 2014 |
27094 |
472.05 |
| May 14 2014 |
20918 |
494.4 |
| May 14 2014 |
23626 |
533.3 |
| May 14 2014 |
12725 |
533.22 |
| May 14 2014 |
29017 |
484.41 |
| May 07 2014 |
23169 |
533.3 |
| May 07 2014 |
12077 |
533.22 |
| May 07 2014 |
23629 |
533.5 |
| May 07 2014 |
30997 |
501.88 |
| Apr 30 2014 |
24313 |
533.5 |
| Apr 30 2014 |
23934 |
533.3 |
| Apr 30 2014 |
12456 |
526.81 |
| Apr 30 2014 |
31717 |
501.88 |
| Apr 23 2014 |
24827 |
533.5 |
| Apr 23 2014 |
24214 |
533.3 |
| Apr 23 2014 |
12837 |
526.81 |
| Apr 23 2014 |
32160 |
501.88 |
| Apr 16 2014 |
12708 |
531.27 |
| Apr 16 2014 |
24013 |
533.3 |
| Apr 16 2014 |
26125 |
555.86 |
| Apr 16 2014 |
31339 |
497.79 |
| Apr 09 2014 |
24296 |
532.35 |
| Apr 09 2014 |
12757 |
531.27 |
| Apr 09 2014 |
26470 |
546.33 |
| Apr 09 2014 |
31852 |
497.79 |
| Apr 02 2014 |
26435 |
546.33 |
| Apr 02 2014 |
24462 |
532.35 |
| Apr 02 2014 |
12420 |
531.27 |
| Apr 02 2014 |
31281 |
497.79 |
| Mar 26 2014 |
12419 |
531.27 |
| Mar 26 2014 |
24938 |
532.35 |
| Mar 26 2014 |
25922 |
546.33 |
| Mar 26 2014 |
31201 |
497.79 |
| Mar 19 2014 |
12498 |
531.27 |
| Mar 19 2014 |
25123 |
532.35 |
| Mar 19 2014 |
25855 |
546.33 |
| Mar 19 2014 |
31169 |
497.79 |
| Mar 12 2014 |
25110 |
532.35 |
| Mar 12 2014 |
12497 |
531.27 |
| Mar 12 2014 |
25798 |
546.33 |
| Mar 12 2014 |
31194 |
497.79 |
| Mar 05 2014 |
25246 |
546.33 |
| Mar 05 2014 |
25121 |
532.35 |
| Mar 05 2014 |
12350 |
531.27 |
| Mar 05 2014 |
30970 |
497.79 |
| Feb 26 2014 |
25080 |
532.35 |
| Feb 26 2014 |
12463 |
531.27 |
| Feb 26 2014 |
25075 |
546.33 |
| Feb 26 2014 |
30874 |
497.79 |
| Feb 19 2014 |
12549 |
531.27 |
| Feb 19 2014 |
25113 |
532.35 |
| Feb 19 2014 |
22886 |
513.5 |
| Feb 19 2014 |
30868 |
497.79 |
| Feb 12 2014 |
22832 |
513.5 |
| Feb 12 2014 |
25099 |
532.35 |
| Feb 12 2014 |
12704 |
531.27 |
| Feb 12 2014 |
30789 |
497.79 |
| Feb 05 2014 |
12645 |
531.27 |
| Feb 05 2014 |
25296 |
532.35 |
| Feb 05 2014 |
22853 |
513.5 |
| Feb 05 2014 |
30902 |
497.79 |
| Jan 29 2014 |
25478 |
532.35 |
| Jan 29 2014 |
12645 |
531.27 |
| Jan 29 2014 |
22701 |
513.5 |
| Jan 29 2014 |
30911 |
497.79 |
| Jan 22 2014 |
12666 |
531.27 |
| Jan 22 2014 |
25396 |
532.35 |
| Jan 22 2014 |
22585 |
513.5 |
| Jan 22 2014 |
30763 |
497.79 |
| Jan 15 2014 |
12666 |
531.27 |
| Jan 15 2014 |
25474 |
532.35 |
| Jan 15 2014 |
22600 |
513.5 |
| Jan 15 2014 |
30834 |
497.79 |
| Jan 08 2014 |
25524 |
532.35 |
| Jan 08 2014 |
12666 |
531.27 |
| Jan 08 2014 |
22459 |
513.5 |
| Jan 08 2014 |
30745 |
497.79 |
| Jan 01 2014 |
25530 |
532.35 |
| Jan 01 2014 |
12666 |
531.27 |
| Jan 01 2014 |
22459 |
513.5 |
| Jan 01 2014 |
30752 |
497.79 |
| Dec 25 2013 |
22459 |
513.5 |
| Dec 25 2013 |
12738 |
531.27 |
| Dec 25 2013 |
25530 |
532.35 |
| Dec 25 2013 |
30763 |
497.79 |
| Dec 18 2013 |
12738 |
531.27 |
| Dec 18 2013 |
25530 |
532.35 |
| Dec 18 2013 |
22459 |
513.5 |
| Dec 18 2013 |
30763 |
497.79 |
| Dec 11 2013 |
12739 |
531.27 |
| Dec 11 2013 |
25530 |
532.35 |
| Dec 11 2013 |
22460 |
513.5 |
| Dec 11 2013 |
30764 |
497.79 |
| Dec 04 2013 |
22461 |
513.5 |
| Dec 04 2013 |
25532 |
532.35 |
| Dec 04 2013 |
12739 |
531.27 |
| Dec 04 2013 |
30767 |
497.79 |
| Nov 27 2013 |
22461 |
513.5 |
| Nov 27 2013 |
25532 |
532.35 |
| Nov 27 2013 |
12739 |
531.27 |
| Nov 27 2013 |
30767 |
497.79 |
| Nov 20 2013 |
25532 |
532.35 |
| Nov 20 2013 |
12740 |
531.27 |
| Nov 20 2013 |
22461 |
513.5 |
| Nov 20 2013 |
30768 |
497.79 |
| Nov 13 2013 |
22462 |
513.5 |
| Nov 13 2013 |
25533 |
532.35 |
| Nov 13 2013 |
12740 |
531.27 |
| Nov 13 2013 |
30770 |
497.79 |
| Nov 06 2013 |
22462 |
513.5 |
| Nov 06 2013 |
12740 |
531.27 |
| Nov 06 2013 |
25534 |
532.35 |
| Nov 06 2013 |
30771 |
497.79 |
| Oct 30 2013 |
12740 |
531.27 |
| Oct 30 2013 |
25532 |
532.35 |
| Oct 30 2013 |
22462 |
513.5 |
| Oct 30 2013 |
30769 |
497.79 |
| Oct 23 2013 |
25533 |
532.35 |
| Oct 23 2013 |
12740 |
531.27 |
| Oct 23 2013 |
22451 |
513.5 |
| Oct 23 2013 |
30764 |
497.79 |
| Oct 16 2013 |
22457 |
513.5 |
| Oct 16 2013 |
25468 |
532.35 |
| Oct 16 2013 |
12620 |
531.27 |
| Oct 16 2013 |
30710 |
497.79 |
| Oct 09 2013 |
12454 |
531.27 |
| Oct 09 2013 |
25415 |
532.35 |
| Oct 09 2013 |
22159 |
513.5 |
| Oct 09 2013 |
30427 |
497.79 |
| Oct 02 2013 |
25405 |
532.35 |
| Oct 02 2013 |
12561 |
531.27 |
| Oct 02 2013 |
22240 |
513.5 |
| Oct 02 2013 |
30510 |
497.79 |
| Sep 25 2013 |
25310 |
532.35 |
| Sep 25 2013 |
12530 |
531.27 |
| Sep 25 2013 |
22229 |
513.5 |
| Sep 25 2013 |
30465 |
497.79 |
| Sep 18 2013 |
22032 |
513.5 |
| Sep 18 2013 |
25672 |
540.6 |
| Sep 18 2013 |
12401 |
531.27 |
| Sep 18 2013 |
30584 |
500.41 |
| Sep 11 2013 |
12275 |
531.27 |
| Sep 11 2013 |
25483 |
540.6 |
| Sep 11 2013 |
21969 |
513.5 |
| Sep 11 2013 |
30382 |
500.41 |
| Sep 04 2013 |
25379 |
540.6 |
| Sep 04 2013 |
12409 |
531.27 |
| Sep 04 2013 |
22166 |
513.5 |
| Sep 04 2013 |
30548 |
500.41 |
| Aug 28 2013 |
22022 |
513.5 |
| Aug 28 2013 |
12677 |
531.27 |
| Aug 28 2013 |
25251 |
540.6 |
| Aug 28 2013 |
30422 |
500.41 |
| Aug 21 2013 |
13330 |
556.53 |
| Aug 21 2013 |
25395 |
540.6 |
| Aug 21 2013 |
22123 |
513.5 |
| Aug 21 2013 |
32331 |
515.51 |
| Aug 14 2013 |
25533 |
540.6 |
| Aug 14 2013 |
12736 |
556.53 |
| Aug 14 2013 |
22169 |
513.5 |
| Aug 14 2013 |
32059 |
515.51 |
| Aug 07 2013 |
12773 |
551.72 |
| Aug 07 2013 |
25813 |
540.6 |
| Aug 07 2013 |
21604 |
506.73 |
| Aug 07 2013 |
32138 |
514 |
| Jul 31 2013 |
12872 |
551.72 |
| Jul 31 2013 |
26051 |
540.6 |
| Jul 31 2013 |
23024 |
519.57 |
| Jul 31 2013 |
33368 |
520.82 |
| Jul 24 2013 |
26295 |
540.6 |
| Jul 24 2013 |
13227 |
565.7 |
| Jul 24 2013 |
22921 |
519.57 |
| Jul 24 2013 |
34285 |
527.81 |
| Jul 17 2013 |
26883 |
547.85 |
| Jul 17 2013 |
13185 |
565.94 |
| Jul 17 2013 |
22963 |
519.57 |
| Jul 17 2013 |
34813 |
531.32 |
| Jul 10 2013 |
22794 |
515.16 |
| Jul 10 2013 |
27689 |
558.86 |
| Jul 10 2013 |
14122 |
608.03 |
| Jul 10 2013 |
34444 |
524.54 |
| Jul 03 2013 |
27908 |
558.86 |
| Jul 03 2013 |
13964 |
608.03 |
| Jul 03 2013 |
22741 |
515.16 |
| Jul 03 2013 |
34440 |
524.54 |
| Jun 26 2013 |
13789 |
608.03 |
| Jun 26 2013 |
28178 |
558.86 |
| Jun 26 2013 |
24497 |
541.53 |
| Jun 26 2013 |
36215 |
540.17 |
| Jun 19 2013 |
24716 |
541.53 |
| Jun 19 2013 |
13107 |
568.65 |
| Jun 19 2013 |
28439 |
558.86 |
| Jun 19 2013 |
36216 |
540.17 |
| Jun 12 2013 |
24775 |
541.53 |
| Jun 12 2013 |
28488 |
558.86 |
| Jun 12 2013 |
13401 |
568.65 |
| Jun 12 2013 |
36524 |
540.17 |
| Jun 05 2013 |
12756 |
568.65 |
| Jun 05 2013 |
30576 |
650.65 |
| Jun 05 2013 |
24643 |
543.59 |
| Jun 05 2013 |
35202 |
530.26 |
| May 29 2013 |
24529 |
543.59 |
| May 29 2013 |
30044 |
612.33 |
| May 29 2013 |
12653 |
568.65 |
| May 29 2013 |
35151 |
529.58 |
| May 22 2013 |
24985 |
543.59 |
| May 22 2013 |
12716 |
568.65 |
| May 22 2013 |
30523 |
612.33 |
| May 22 2013 |
35830 |
529.58 |
| May 15 2013 |
30907 |
623.68 |
| May 15 2013 |
12392 |
568.65 |
| May 15 2013 |
24938 |
543.59 |
| May 15 2013 |
35219 |
523.49 |
| May 08 2013 |
30759 |
623.68 |
| May 08 2013 |
12572 |
608.41 |
| May 08 2013 |
24907 |
543.59 |
| May 08 2013 |
35330 |
525.33 |
| May 01 2013 |
25311 |
543.59 |
| May 01 2013 |
30836 |
623.68 |
| May 01 2013 |
12753 |
608.41 |
| May 01 2013 |
35585 |
525.33 |
| Apr 24 2013 |
30790 |
623.68 |
| Apr 24 2013 |
12552 |
608.41 |
| Apr 24 2013 |
24495 |
543.59 |
| Apr 24 2013 |
35309 |
525.33 |
| Apr 17 2013 |
12805 |
608.41 |
| Apr 17 2013 |
31079 |
655.16 |
| Apr 17 2013 |
25801 |
566.04 |
| Apr 17 2013 |
37427 |
546.47 |
| Apr 10 2013 |
30499 |
655.16 |
| Apr 10 2013 |
12756 |
608.41 |
| Apr 10 2013 |
25704 |
566.04 |
| Apr 10 2013 |
37118 |
546.47 |
| Apr 03 2013 |
25632 |
566.04 |
| Apr 03 2013 |
12662 |
608.41 |
| Apr 03 2013 |
30117 |
655.16 |
| Apr 03 2013 |
36925 |
546.47 |
| Mar 27 2013 |
12868 |
608.41 |
| Mar 27 2013 |
30232 |
655.16 |
| Mar 27 2013 |
26136 |
566.04 |
| Mar 27 2013 |
37093 |
546.47 |
| Mar 20 2013 |
12118 |
608.41 |
| Mar 20 2013 |
29619 |
655.16 |
| Mar 20 2013 |
25897 |
566.04 |
| Mar 20 2013 |
36966 |
546.47 |
| Mar 13 2013 |
19572 |
585.55 |
| Mar 13 2013 |
9081 |
608.41 |
| Mar 13 2013 |
36770 |
546.47 |
| Oct 19 2012 |
25979 |
655.16 |
| Oct 19 2012 |
11199 |
608.41 |
| Oct 19 2012 |
25251 |
621.97 |
| Oct 19 2012 |
40440 |
626.59 |
| Sep 23 2012 |
24739 |
621.97 |
| Sep 23 2012 |
10994 |
608.41 |
| Sep 23 2012 |
25720 |
655.16 |
| Sep 23 2012 |
39805 |
626.59 |
| Aug 31 2012 |
10365 |
613.42 |
| Aug 31 2012 |
25006 |
655.16 |
| Aug 31 2012 |
23640 |
621.97 |
| Aug 31 2012 |
38898 |
630.91 |
| Aug 24 2012 |
23303 |
621.97 |
| Aug 24 2012 |
10174 |
613.42 |
| Aug 24 2012 |
24532 |
655.16 |
| Aug 24 2012 |
38372 |
630.91 |
| Aug 10 2012 |
9716 |
629.78 |
| Aug 10 2012 |
23358 |
655.16 |
| Aug 10 2012 |
22756 |
651.34 |
| Aug 10 2012 |
37615 |
659.95 |
| Aug 03 2012 |
22375 |
665.27 |
| Aug 03 2012 |
8758 |
567.7 |
| Aug 03 2012 |
21365 |
565.71 |
| Aug 03 2012 |
35751 |
605.89 |
| Jul 27 2012 |
22038 |
665.27 |
| Jul 27 2012 |
8030 |
557.01 |
| Jul 27 2012 |
20583 |
565.71 |
| Jul 27 2012 |
34850 |
603.8 |
| Jul 06 2012 |
19348 |
565.71 |
| Jul 06 2012 |
7459 |
557.01 |
| Jul 06 2012 |
20948 |
665.27 |
| Jul 06 2012 |
33580 |
603.8 |
| Jun 22 2012 |
17627 |
565.71 |
| Jun 22 2012 |
20519 |
665.27 |
| Jun 22 2012 |
32603 |
615.49 |
| Jun 15 2012 |
17484 |
565.71 |
| Jun 15 2012 |
20243 |
665.27 |
| Jun 15 2012 |
32854 |
615.49 |
| Jun 08 2012 |
17386 |
565.71 |
| Jun 08 2012 |
19921 |
665.27 |
| Jun 08 2012 |
32577 |
615.49 |
| Jun 01 2012 |
17398 |
622.9 |
| Jun 01 2012 |
19881 |
665.27 |
| Jun 01 2012 |
32877 |
651.15 |
| May 25 2012 |
18516 |
665.27 |
| May 25 2012 |
30853 |
665.27 |
| May 18 2012 |
18496 |
665.27 |
| May 18 2012 |
31071 |
665.27 |
| May 11 2012 |
17849 |
665.27 |
| May 11 2012 |
30837 |
665.27 |
| May 04 2012 |
16540 |
665.27 |
| May 04 2012 |
30060 |
665.27 |
| Apr 27 2012 |
14621 |
665.27 |
| Apr 27 2012 |
28918 |
665.27 |
