| Apr 23 2024 |
7659 |
457.19 |
| Apr 17 2024 |
7609 |
457.19 |
| Apr 10 2024 |
7637 |
457.19 |
| Apr 03 2024 |
7649 |
457.19 |
| Mar 27 2024 |
7557 |
457.19 |
| Mar 21 2024 |
7592 |
457.19 |
| Mar 14 2024 |
7538 |
457.19 |
| Mar 07 2024 |
7544 |
457.19 |
| Feb 29 2024 |
7541 |
457.19 |
| Feb 22 2024 |
7545 |
457.19 |
| Feb 15 2024 |
7569 |
457.19 |
| Feb 08 2024 |
7618 |
457.19 |
| Feb 01 2024 |
7658 |
457.19 |
| Jan 25 2024 |
7686 |
457.19 |
| Jan 18 2024 |
7654 |
457.19 |
| Jan 11 2024 |
7619 |
457.19 |
| Jan 04 2024 |
7619 |
457.19 |
| Dec 28 2023 |
7614 |
457.19 |
| Dec 21 2023 |
7614 |
457.19 |
| Dec 14 2023 |
7614 |
457.19 |
| Dec 07 2023 |
7590 |
457.19 |
| Nov 30 2023 |
7290 |
457.19 |
| Nov 23 2023 |
7297 |
457.19 |
| Nov 16 2023 |
7255 |
457.19 |
| Nov 09 2023 |
7148 |
457.19 |
| Nov 02 2023 |
7081 |
457.19 |
| Oct 26 2023 |
7076 |
457.19 |
| Oct 19 2023 |
7057 |
457.19 |
| Oct 12 2023 |
7088 |
457.19 |
| Oct 05 2023 |
7090 |
457.19 |
| Sep 28 2023 |
7113 |
457.19 |
| Sep 21 2023 |
7039 |
457.19 |
| Sep 14 2023 |
7063 |
457.19 |
| Sep 07 2023 |
7010 |
457.19 |
| Aug 31 2023 |
7031 |
457.19 |
| Aug 24 2023 |
7158 |
457.19 |
| Aug 17 2023 |
7217 |
457.19 |
| Aug 10 2023 |
7223 |
457.19 |
| Aug 03 2023 |
7220 |
457.19 |
| Jul 27 2023 |
7209 |
457.19 |
| Jul 20 2023 |
7227 |
457.19 |
| Jul 13 2023 |
6056 |
423.09 |
| Jul 06 2023 |
6128 |
423.09 |
| Jun 29 2023 |
6158 |
423.09 |
| Jun 22 2023 |
2443 |
427.99 |
| Jun 15 2023 |
2097 |
427.99 |
| Jun 08 2023 |
2079 |
427.99 |
| Jun 01 2023 |
2039 |
427.99 |
| May 25 2023 |
1911 |
427.99 |
| May 18 2023 |
1901 |
427.99 |
| May 11 2023 |
1988 |
427.99 |
| May 04 2023 |
1981 |
427.99 |
| Apr 27 2023 |
2136 |
427.99 |
| Apr 20 2023 |
1998 |
427.99 |
| Apr 13 2023 |
1992 |
427.99 |
| Apr 06 2023 |
2009 |
427.99 |
| Mar 30 2023 |
1946 |
427.99 |
| Mar 23 2023 |
2028 |
427.99 |
| Mar 16 2023 |
2073 |
427.99 |
| Mar 09 2023 |
2129 |
427.99 |
| Mar 02 2023 |
2167 |
427.99 |
| Feb 23 2023 |
2266 |
427.99 |
| Feb 16 2023 |
2302 |
427.99 |
| Feb 09 2023 |
2302 |
427.99 |
| Feb 02 2023 |
2312 |
427.99 |
| Jan 26 2023 |
2329 |
427.99 |
| Jan 19 2023 |
2344 |
427.99 |
| Jan 12 2023 |
2357 |
427.99 |
| Jan 05 2023 |
2357 |
427.99 |
| Dec 29 2022 |
2357 |
427.99 |
| Dec 22 2022 |
2357 |
427.99 |
| Dec 15 2022 |
2360 |
427.99 |
| Dec 08 2022 |
2376 |
427.99 |
| Dec 01 2022 |
2395 |
427.99 |
| Nov 24 2022 |
2395 |
427.99 |
| Nov 17 2022 |
2419 |
427.99 |
| Nov 10 2022 |
2450 |
427.99 |
| Nov 03 2022 |
2429 |
427.99 |
| Oct 27 2022 |
2446 |
427.99 |
| Oct 20 2022 |
2463 |
427.99 |
| Oct 13 2022 |
2482 |
427.99 |
| Oct 06 2022 |
2460 |
427.99 |
| Sep 29 2022 |
2474 |
427.99 |
| Sep 22 2022 |
2474 |
427.99 |
| Sep 15 2022 |
2496 |
427.99 |
| Sep 08 2022 |
5051 |
413.4 |
| Sep 01 2022 |
5044 |
413.4 |
| Aug 25 2022 |
5050 |
413.4 |
| Aug 18 2022 |
5056 |
413.4 |
| Aug 11 2022 |
5055 |
413.4 |
| Aug 04 2022 |
5055 |
413.4 |
| Jul 28 2022 |
5063 |
413.4 |
| Jul 21 2022 |
5080 |
413.4 |
| Jul 14 2022 |
5084 |
413.4 |
| Jul 07 2022 |
5099 |
413.4 |
| Jun 30 2022 |
5099 |
413.4 |
| Jun 23 2022 |
4982 |
413.4 |
| Jun 16 2022 |
4998 |
413.4 |
| Jun 09 2022 |
4310 |
413.4 |
| Jun 02 2022 |
4027 |
413.4 |
| May 26 2022 |
3955 |
413.4 |
| May 19 2022 |
3951 |
413.4 |
| May 12 2022 |
3951 |
413.4 |
| May 05 2022 |
3776 |
413.4 |
| Apr 28 2022 |
3776 |
413.4 |
| Apr 21 2022 |
3701 |
413.4 |
| Apr 14 2022 |
3713 |
413.4 |
| Apr 07 2022 |
3713 |
413.4 |
| Mar 31 2022 |
3713 |
413.4 |
| Mar 24 2022 |
3690 |
413.4 |
| Mar 17 2022 |
3690 |
413.4 |
| Mar 10 2022 |
3769 |
413.4 |
| Mar 03 2022 |
3777 |
413.4 |
| Feb 24 2022 |
3813 |
413.4 |
| Feb 17 2022 |
3688 |
413.4 |
| Feb 10 2022 |
3688 |
413.4 |
| Feb 03 2022 |
3711 |
413.4 |
| Jan 27 2022 |
3722 |
413.4 |
| Jan 20 2022 |
3722 |
413.4 |
| Jan 13 2022 |
3722 |
413.4 |
| Jan 06 2022 |
3725 |
413.4 |
| Dec 30 2021 |
3727 |
413.4 |
| Dec 23 2021 |
3727 |
413.4 |
| Dec 16 2021 |
3727 |
413.4 |
| Dec 09 2021 |
3735 |
413.4 |
| Dec 02 2021 |
3749 |
413.4 |
| Nov 25 2021 |
3749 |
413.4 |
| Nov 18 2021 |
3756 |
413.4 |
| Nov 11 2021 |
3771 |
413.4 |
| Nov 04 2021 |
3782 |
413.4 |
| Oct 28 2021 |
6142 |
413.4 |
| Oct 21 2021 |
6142 |
413.4 |
| Oct 14 2021 |
6467 |
413.4 |
| Oct 07 2021 |
6565 |
413.4 |
| Sep 30 2021 |
6581 |
413.4 |
| Sep 23 2021 |
6656 |
413.4 |
| Sep 16 2021 |
6483 |
413.4 |
| Sep 09 2021 |
6474 |
413.4 |
| Sep 02 2021 |
6576 |
413.4 |
| Aug 26 2021 |
6521 |
413.4 |
| Aug 19 2021 |
6662 |
413.4 |
| Aug 12 2021 |
6744 |
413.4 |
| Aug 05 2021 |
6813 |
413.4 |
| Jul 29 2021 |
6866 |
413.4 |
| Jul 22 2021 |
7109 |
413.4 |
| Jul 15 2021 |
8638 |
437.8 |
| Jul 08 2021 |
8774 |
437.8 |
| Jun 01 2021 |
12712 |
520.82 |
| May 01 2021 |
13094 |
520.82 |
| Apr 01 2021 |
13500 |
520.82 |
| Mar 01 2021 |
13888 |
520.82 |
| Feb 01 2021 |
13717 |
520.82 |
| Jan 01 2021 |
13589 |
520.82 |
| Dec 01 2020 |
12802 |
520.82 |
| Nov 01 2020 |
14594 |
520.82 |
| Oct 01 2020 |
14701 |
520.82 |
| Sep 01 2020 |
15237 |
520.82 |
| Aug 01 2020 |
15775 |
520.82 |
| Jul 01 2020 |
16504 |
520.82 |
| Apr 01 2020 |
18286 |
520.82 |
| Mar 01 2020 |
18775 |
520.82 |
| Feb 01 2020 |
18687 |
520.82 |
| Jan 01 2020 |
18709 |
520.82 |
| Dec 01 2019 |
18674 |
520.82 |
| Nov 01 2019 |
17039 |
520.82 |
| Oct 01 2019 |
17003 |
520.82 |
| Sep 01 2019 |
17641 |
520.82 |
| Aug 01 2019 |
16333 |
520.82 |
| Jul 01 2019 |
16309 |
520.82 |
| Apr 10 2013 |
30703 |
673.75 |
| Apr 10 2013 |
13214 |
669.39 |
| Apr 10 2013 |
27936 |
645.62 |
| Apr 10 2013 |
42414 |
662.92 |
| Apr 03 2013 |
27855 |
645.62 |
| Apr 03 2013 |
13120 |
669.39 |
| Apr 03 2013 |
30315 |
673.75 |
| Apr 03 2013 |
42156 |
662.92 |
| Mar 27 2013 |
13310 |
669.39 |
| Mar 27 2013 |
30450 |
673.75 |
| Mar 27 2013 |
28398 |
645.62 |
| Mar 27 2013 |
42419 |
662.92 |
| Mar 20 2013 |
12562 |
669.39 |
| Mar 20 2013 |
29824 |
673.75 |
| Mar 20 2013 |
28160 |
645.62 |
| Mar 20 2013 |
42318 |
662.92 |
| Mar 13 2013 |
42125 |
662.92 |
| Oct 19 2012 |
26127 |
673.75 |
| Oct 19 2012 |
11561 |
669.39 |
| Oct 19 2012 |
25614 |
645.62 |
| Oct 19 2012 |
41258 |
662.92 |
| Sep 23 2012 |
25076 |
645.62 |
| Sep 23 2012 |
11351 |
669.39 |
| Sep 23 2012 |
25868 |
673.75 |
| Sep 23 2012 |
40602 |
662.92 |
| Aug 31 2012 |
10670 |
669.39 |
| Aug 31 2012 |
25149 |
673.75 |
| Aug 31 2012 |
23967 |
645.62 |
| Aug 31 2012 |
39564 |
662.92 |
| Aug 24 2012 |
23617 |
645.62 |
| Aug 24 2012 |
10474 |
669.39 |
| Aug 24 2012 |
24672 |
673.75 |
| Aug 24 2012 |
39030 |
662.92 |
| Aug 10 2012 |
9905 |
669.39 |
| Aug 10 2012 |
23487 |
673.75 |
| Aug 10 2012 |
22704 |
645.62 |
| Aug 10 2012 |
37663 |
662.92 |
| Aug 03 2012 |
22178 |
645.62 |
| Aug 03 2012 |
9437 |
669.39 |
| Aug 03 2012 |
22989 |
673.75 |
| Aug 03 2012 |
37024 |
662.92 |
| Jul 27 2012 |
21843 |
645.62 |
| Jul 27 2012 |
8777 |
669.39 |
| Jul 27 2012 |
22133 |
673.75 |
| Jul 27 2012 |
36135 |
662.92 |
| Jul 06 2012 |
20772 |
673.75 |
| Jul 06 2012 |
8158 |
669.39 |
| Jul 06 2012 |
20767 |
645.62 |
| Jul 06 2012 |
34840 |
662.92 |
| Jun 22 2012 |
18941 |
673.75 |
| Jun 22 2012 |
8271 |
669.39 |
| Jun 22 2012 |
20337 |
645.62 |
| Jun 22 2012 |
33543 |
662.92 |
| Jun 15 2012 |
18760 |
673.75 |
| Jun 15 2012 |
7999 |
669.39 |
| Jun 15 2012 |
20067 |
645.62 |
| Jun 15 2012 |
33778 |
662.92 |
| Jun 08 2012 |
8070 |
669.39 |
| Jun 08 2012 |
18665 |
673.75 |
| Jun 08 2012 |
19744 |
645.62 |
| Jun 08 2012 |
33492 |
662.92 |
| Jun 01 2012 |
17750 |
673.75 |
| Jun 01 2012 |
8463 |
669.39 |
| Jun 01 2012 |
19711 |
645.62 |
| Jun 01 2012 |
33065 |
662.92 |
| May 25 2012 |
14630 |
673.75 |
| May 25 2012 |
8317 |
669.39 |
| May 25 2012 |
18353 |
645.62 |
| May 25 2012 |
30810 |
662.92 |
| May 18 2012 |
8524 |
669.39 |
| May 18 2012 |
14675 |
673.75 |
| May 18 2012 |
18335 |
645.62 |
| May 18 2012 |
31029 |
662.92 |
| May 11 2012 |
8444 |
669.39 |
| May 11 2012 |
14564 |
673.75 |
| May 11 2012 |
17701 |
645.62 |
| May 11 2012 |
30787 |
662.92 |
| May 04 2012 |
16403 |
645.62 |
| May 04 2012 |
14000 |
673.75 |
| May 04 2012 |
8125 |
669.39 |
| May 04 2012 |
30009 |
662.92 |
| Apr 27 2012 |
7205 |
669.39 |
| Apr 27 2012 |
13428 |
673.75 |
| Apr 27 2012 |
14493 |
645.62 |
| Apr 27 2012 |
28871 |
662.92 |
