| Oct 28 2021 |
2359 |
330.39 |
| Oct 21 2021 |
2358 |
330.39 |
| Oct 14 2021 |
2378 |
330.39 |
| Oct 07 2021 |
2428 |
330.39 |
| Sep 30 2021 |
2432 |
330.39 |
| Sep 23 2021 |
2454 |
330.39 |
| Sep 16 2021 |
2431 |
330.39 |
| Sep 09 2021 |
2446 |
330.39 |
| Sep 02 2021 |
2476 |
330.39 |
| Aug 26 2021 |
2454 |
330.39 |
| Aug 19 2021 |
2526 |
330.39 |
| Aug 12 2021 |
2541 |
330.39 |
| Aug 05 2021 |
2572 |
330.39 |
| Jul 29 2021 |
2591 |
330.39 |
| Jul 22 2021 |
2732 |
330.39 |
| Jul 15 2021 |
2762 |
330.39 |
| Jul 08 2021 |
2824 |
330.39 |
| Jul 01 2021 |
2785 |
330.39 |
| Jun 24 2021 |
2735 |
330.39 |
| Jun 01 2021 |
2706 |
330.39 |
| May 01 2021 |
2807 |
330.39 |
| Apr 01 2021 |
2908 |
330.39 |
| Mar 01 2021 |
2946 |
330.39 |
| Feb 01 2021 |
2967 |
330.39 |
| Jan 01 2021 |
2950 |
330.39 |
| Dec 01 2020 |
2881 |
330.39 |
| Nov 01 2020 |
2957 |
331.07 |
| Oct 01 2020 |
2975 |
331.07 |
| Sep 01 2020 |
3123 |
331.07 |
| Aug 01 2020 |
3269 |
331.07 |
| Jul 01 2020 |
3362 |
331.07 |
| Apr 01 2020 |
3631 |
331.07 |
| Mar 01 2020 |
3690 |
331.07 |
| Feb 01 2020 |
3676 |
331.07 |
| Jan 01 2020 |
3684 |
331.07 |
| Dec 01 2019 |
3683 |
331.07 |
| Nov 01 2019 |
3361 |
331.74 |
| Oct 01 2019 |
3369 |
331.74 |
| Sep 01 2019 |
3364 |
331.74 |
| Aug 01 2019 |
3397 |
331.74 |
| Jul 01 2019 |
3419 |
331.74 |
| Jun 01 2019 |
3423 |
331.74 |
| May 01 2019 |
3281 |
331.74 |
| Apr 01 2019 |
3294 |
331.74 |
| Mar 01 2019 |
3264 |
331.74 |
| Feb 01 2019 |
3231 |
331.74 |
| Dec 01 2018 |
3227 |
331.74 |
| Apr 01 2015 |
24444 |
533.62 |
| Apr 01 2015 |
34510 |
533.62 |
| Mar 25 2015 |
23775 |
533.62 |
| Mar 25 2015 |
33562 |
533.62 |
| Mar 18 2015 |
22671 |
533.62 |
| Mar 18 2015 |
32311 |
533.62 |
| Mar 11 2015 |
23197 |
533.62 |
| Mar 11 2015 |
33151 |
533.62 |
| Mar 04 2015 |
23638 |
533.62 |
| Mar 04 2015 |
33572 |
533.62 |
| Feb 25 2015 |
23664 |
533.62 |
| Feb 25 2015 |
33573 |
533.62 |
| Feb 18 2015 |
23887 |
533.62 |
| Feb 18 2015 |
33680 |
533.62 |
| Feb 11 2015 |
23894 |
533.62 |
| Feb 11 2015 |
33702 |
533.62 |
| Feb 04 2015 |
23965 |
533.62 |
| Feb 04 2015 |
33735 |
533.62 |
| Jan 28 2015 |
23917 |
533.62 |
| Jan 28 2015 |
33707 |
533.62 |
| Jan 21 2015 |
23956 |
533.62 |
| Jan 21 2015 |
33752 |
533.62 |
| Jan 14 2015 |
23974 |
533.62 |
| Jan 14 2015 |
33750 |
533.62 |
| Jan 07 2015 |
23973 |
533.62 |
| Jan 07 2015 |
33729 |
533.62 |
| Dec 31 2014 |
23973 |
533.62 |
| Dec 31 2014 |
33757 |
533.62 |
| Dec 24 2014 |
23973 |
533.62 |
| Dec 24 2014 |
33757 |
533.62 |
| Dec 17 2014 |
23973 |
533.62 |
| Dec 17 2014 |
33745 |
533.62 |
| Dec 10 2014 |
23973 |
533.62 |
| Dec 10 2014 |
33746 |
533.62 |
| Dec 03 2014 |
23973 |
533.62 |
| Dec 03 2014 |
33746 |
533.62 |
| Nov 26 2014 |
23973 |
533.62 |
| Nov 26 2014 |
33746 |
533.62 |
| Nov 19 2014 |
23973 |
533.62 |
| Nov 19 2014 |
33745 |
533.62 |
| Nov 12 2014 |
23973 |
533.62 |
| Nov 12 2014 |
33748 |
533.62 |
| Nov 05 2014 |
23973 |
533.62 |
| Nov 05 2014 |
33750 |
533.62 |
| Oct 29 2014 |
23965 |
533.62 |
| Oct 29 2014 |
33745 |
533.62 |
| Oct 22 2014 |
23899 |
533.62 |
| Oct 22 2014 |
33743 |
533.62 |
| Oct 15 2014 |
23754 |
533.62 |
| Oct 15 2014 |
33618 |
533.62 |
| Oct 08 2014 |
23782 |
533.62 |
| Oct 08 2014 |
33604 |
533.62 |
| Oct 01 2014 |
23788 |
533.62 |
| Oct 01 2014 |
33662 |
533.62 |
| Sep 24 2014 |
23892 |
533.62 |
| Sep 24 2014 |
33647 |
533.62 |
| Sep 17 2014 |
23672 |
533.62 |
| Sep 17 2014 |
33538 |
533.62 |
| Sep 10 2014 |
23675 |
533.62 |
| Sep 10 2014 |
33595 |
533.62 |
| Sep 03 2014 |
23744 |
533.62 |
| Sep 03 2014 |
33655 |
533.62 |
| Aug 27 2014 |
16151 |
456.17 |
| Aug 27 2014 |
23624 |
533.62 |
| Aug 27 2014 |
29260 |
494.9 |
| Aug 20 2014 |
23598 |
533.62 |
| Aug 20 2014 |
19838 |
498.92 |
| Aug 20 2014 |
31215 |
510.49 |
| Aug 13 2014 |
19948 |
498.92 |
| Aug 13 2014 |
23498 |
533.62 |
| Aug 13 2014 |
31295 |
510.49 |
| Aug 06 2014 |
20035 |
498.92 |
| Aug 06 2014 |
23727 |
533.62 |
| Aug 06 2014 |
31461 |
510.49 |
| Jul 30 2014 |
23823 |
533.62 |
| Jul 30 2014 |
20073 |
498.92 |
| Jul 30 2014 |
31697 |
510.49 |
| Jul 23 2014 |
19823 |
498.92 |
| Jul 23 2014 |
23622 |
533.62 |
| Jul 23 2014 |
31422 |
510.49 |
| Jul 16 2014 |
19805 |
498.92 |
| Jul 16 2014 |
23831 |
533.62 |
| Jul 16 2014 |
31399 |
510.49 |
| Jul 09 2014 |
19962 |
498.92 |
| Jul 09 2014 |
23949 |
533.62 |
| Jul 09 2014 |
31467 |
510.49 |
| Jul 02 2014 |
20135 |
498.92 |
| Jul 02 2014 |
24063 |
533.62 |
| Jul 02 2014 |
31711 |
510.49 |
| Jun 25 2014 |
20302 |
498.92 |
| Jun 25 2014 |
24182 |
533.62 |
| Jun 25 2014 |
31844 |
510.49 |
| Jun 18 2014 |
18310 |
474.93 |
| Jun 18 2014 |
24256 |
533.62 |
| Jun 18 2014 |
29225 |
489.6 |
| Jun 11 2014 |
24041 |
533.62 |
| Jun 11 2014 |
18333 |
474.93 |
| Jun 11 2014 |
29337 |
489.6 |
| Jun 04 2014 |
18689 |
474.93 |
| Jun 04 2014 |
24280 |
533.62 |
| Jun 04 2014 |
29626 |
489.6 |
| May 28 2014 |
18652 |
474.93 |
| May 28 2014 |
24036 |
533.62 |
| May 28 2014 |
29484 |
489.6 |
| May 21 2014 |
18355 |
469.41 |
| May 21 2014 |
18761 |
474.93 |
| May 21 2014 |
27196 |
472.72 |
| May 14 2014 |
18461 |
469.41 |
| May 14 2014 |
18854 |
474.93 |
| May 14 2014 |
27293 |
472.72 |
| May 07 2014 |
18573 |
474.93 |
| May 07 2014 |
17980 |
469.41 |
| May 07 2014 |
26972 |
472.72 |
| Apr 30 2014 |
19297 |
476.39 |
| Apr 30 2014 |
19194 |
474.93 |
| Apr 30 2014 |
26169 |
462.46 |
| Apr 23 2014 |
19680 |
476.39 |
| Apr 23 2014 |
19408 |
474.93 |
| Apr 23 2014 |
26490 |
462.46 |
| Apr 16 2014 |
19246 |
474.93 |
| Apr 16 2014 |
16519 |
447.77 |
| Apr 16 2014 |
26570 |
464.07 |
| Apr 09 2014 |
19490 |
474.93 |
| Apr 09 2014 |
17121 |
447.77 |
| Apr 09 2014 |
26976 |
464.07 |
| Apr 02 2014 |
17186 |
447.77 |
| Apr 02 2014 |
19722 |
474.93 |
| Apr 02 2014 |
26532 |
464.07 |
| Mar 26 2014 |
19365 |
467.26 |
| Mar 26 2014 |
16830 |
447.77 |
| Mar 26 2014 |
23554 |
444.59 |
| Mar 19 2014 |
19470 |
467.26 |
| Mar 19 2014 |
16736 |
447.77 |
| Mar 19 2014 |
23504 |
444.59 |
| Mar 12 2014 |
19459 |
467.26 |
| Mar 12 2014 |
16757 |
447.77 |
| Mar 12 2014 |
23493 |
444.59 |
| Mar 05 2014 |
16505 |
447.77 |
| Mar 05 2014 |
19485 |
467.26 |
| Mar 05 2014 |
23389 |
444.59 |
| Feb 26 2014 |
19473 |
467.26 |
| Feb 26 2014 |
16440 |
447.77 |
| Feb 26 2014 |
23355 |
444.59 |
| Feb 19 2014 |
19510 |
467.26 |
| Feb 19 2014 |
16537 |
447.77 |
| Feb 19 2014 |
23390 |
444.59 |
| Feb 12 2014 |
16507 |
447.77 |
| Feb 12 2014 |
19489 |
467.26 |
| Feb 12 2014 |
23329 |
444.59 |
| Feb 05 2014 |
19638 |
467.26 |
| Feb 05 2014 |
16553 |
447.77 |
| Feb 05 2014 |
23443 |
444.59 |
| Jan 29 2014 |
19772 |
467.26 |
| Jan 29 2014 |
16463 |
447.77 |
| Jan 29 2014 |
23465 |
444.59 |
| Jan 22 2014 |
19731 |
467.26 |
| Jan 22 2014 |
16378 |
447.77 |
| Jan 22 2014 |
23378 |
444.59 |
| Jan 15 2014 |
19793 |
467.26 |
| Jan 15 2014 |
16386 |
447.77 |
| Jan 15 2014 |
23423 |
444.59 |
| Jan 08 2014 |
19827 |
467.26 |
| Jan 08 2014 |
16273 |
447.77 |
| Jan 08 2014 |
23347 |
444.59 |
| Jan 01 2014 |
19829 |
467.26 |
| Jan 01 2014 |
16273 |
447.77 |
| Jan 01 2014 |
23350 |
444.59 |
| Dec 25 2013 |
16273 |
447.77 |
| Dec 25 2013 |
19829 |
467.26 |
| Dec 25 2013 |
23355 |
444.59 |
| Dec 18 2013 |
19829 |
467.26 |
| Dec 18 2013 |
16273 |
447.77 |
| Dec 18 2013 |
23355 |
444.59 |
| Dec 11 2013 |
19829 |
467.26 |
| Dec 11 2013 |
16274 |
447.77 |
| Dec 11 2013 |
23356 |
444.59 |
| Dec 04 2013 |
16275 |
447.77 |
| Dec 04 2013 |
19830 |
467.26 |
| Dec 04 2013 |
23357 |
444.59 |
| Nov 27 2013 |
16275 |
447.77 |
| Nov 27 2013 |
19830 |
467.26 |
| Nov 27 2013 |
23357 |
444.59 |
| Nov 20 2013 |
19830 |
467.26 |
| Nov 20 2013 |
16275 |
447.77 |
| Nov 20 2013 |
23358 |
444.59 |
| Nov 13 2013 |
16276 |
447.77 |
| Nov 13 2013 |
19832 |
467.26 |
| Nov 13 2013 |
23359 |
444.59 |
| Nov 06 2013 |
16276 |
447.77 |
| Nov 06 2013 |
19833 |
467.26 |
| Nov 06 2013 |
23359 |
444.59 |
| Oct 30 2013 |
19831 |
467.26 |
| Oct 30 2013 |
16276 |
447.77 |
| Oct 30 2013 |
23357 |
444.59 |
| Oct 23 2013 |
19832 |
467.26 |
| Oct 23 2013 |
16271 |
447.77 |
| Oct 23 2013 |
23353 |
444.59 |
| Oct 16 2013 |
16293 |
447.77 |
| Oct 16 2013 |
19786 |
467.26 |
| Oct 16 2013 |
23332 |
444.59 |
| Oct 09 2013 |
19768 |
467.26 |
| Oct 09 2013 |
16105 |
447.77 |
| Oct 09 2013 |
23166 |
444.59 |
| Oct 02 2013 |
19748 |
467.26 |
| Oct 02 2013 |
16142 |
447.77 |
| Oct 02 2013 |
23204 |
444.59 |
| Sep 25 2013 |
19655 |
467.26 |
| Sep 25 2013 |
16117 |
447.77 |
| Sep 25 2013 |
23144 |
444.59 |
| Sep 18 2013 |
15972 |
447.77 |
| Sep 18 2013 |
19573 |
467.26 |
| Sep 18 2013 |
22931 |
444.59 |
| Sep 11 2013 |
19450 |
467.26 |
| Sep 11 2013 |
15930 |
447.77 |
| Sep 11 2013 |
22773 |
444.59 |
| Sep 04 2013 |
19797 |
470.96 |
| Sep 04 2013 |
16102 |
447.77 |
| Sep 04 2013 |
25395 |
461.68 |
| Aug 28 2013 |
16036 |
447.77 |
| Aug 28 2013 |
16166 |
435.61 |
| Aug 28 2013 |
22452 |
441.69 |
| Aug 21 2013 |
16245 |
435.61 |
| Aug 21 2013 |
16143 |
447.77 |
| Aug 21 2013 |
22606 |
441.69 |
| Aug 14 2013 |
16329 |
435.61 |
| Aug 14 2013 |
16151 |
447.77 |
| Aug 14 2013 |
22331 |
441.69 |
| Aug 07 2013 |
16529 |
435.61 |
| Aug 07 2013 |
16141 |
447.77 |
| Aug 07 2013 |
22552 |
441.69 |
| Jul 31 2013 |
16673 |
435.61 |
| Jul 31 2013 |
16415 |
447.77 |
| Jul 31 2013 |
22811 |
441.69 |
| Jul 24 2013 |
16823 |
435.61 |
| Jul 24 2013 |
16295 |
447.77 |
| Jul 24 2013 |
22923 |
441.69 |
| Jul 17 2013 |
16891 |
435.61 |
| Jul 17 2013 |
16353 |
447.77 |
| Jul 17 2013 |
23016 |
441.69 |
| Jul 10 2013 |
16477 |
447.77 |
| Jul 10 2013 |
17060 |
435.61 |
| Jul 10 2013 |
23256 |
441.69 |
| Jul 03 2013 |
17193 |
435.61 |
| Jul 03 2013 |
16457 |
447.77 |
| Jul 03 2013 |
23248 |
441.69 |
| Jun 26 2013 |
17465 |
435.61 |
| Jun 26 2013 |
16401 |
447.77 |
| Jun 26 2013 |
23434 |
441.69 |
| Jun 19 2013 |
16568 |
447.77 |
| Jun 19 2013 |
18634 |
444.26 |
| Jun 19 2013 |
24156 |
446.6 |
| Jun 12 2013 |
16636 |
447.77 |
| Jun 12 2013 |
18701 |
444.26 |
| Jun 12 2013 |
24445 |
446.6 |
| Jun 05 2013 |
18448 |
444.26 |
| Jun 05 2013 |
20691 |
490.35 |
| Jun 05 2013 |
27350 |
467.3 |
| May 29 2013 |
20582 |
490.35 |
| May 29 2013 |
18493 |
444.26 |
| May 29 2013 |
27363 |
467.3 |
| May 22 2013 |
18435 |
463.59 |
| May 22 2013 |
18801 |
444.26 |
| May 22 2013 |
26330 |
457.14 |
| May 15 2013 |
18879 |
444.26 |
| May 15 2013 |
18433 |
463.59 |
| May 15 2013 |
26344 |
457.14 |
| May 08 2013 |
18793 |
444.26 |
| May 08 2013 |
15610 |
436.82 |
| May 08 2013 |
23689 |
440.54 |
| May 01 2013 |
15957 |
436.82 |
| May 01 2013 |
18926 |
444.26 |
| May 01 2013 |
23886 |
440.54 |
| Apr 24 2013 |
18926 |
444.26 |
| Apr 24 2013 |
15544 |
436.82 |
| Apr 24 2013 |
23769 |
440.54 |
| Apr 17 2013 |
18906 |
444.26 |
| Apr 17 2013 |
15632 |
436.82 |
| Apr 17 2013 |
23779 |
440.54 |
| Apr 10 2013 |
18626 |
444.26 |
| Apr 10 2013 |
16396 |
444.97 |
| Apr 10 2013 |
24281 |
444.74 |
| Apr 03 2013 |
16487 |
446.01 |
| Apr 03 2013 |
18470 |
444.26 |
| Apr 03 2013 |
24348 |
445.57 |
| Mar 27 2013 |
17943 |
456.83 |
| Mar 27 2013 |
26229 |
456.83 |
| Mar 20 2013 |
17843 |
456.83 |
| Mar 20 2013 |
26160 |
456.83 |
| Mar 13 2013 |
11798 |
436.82 |
| Mar 13 2013 |
26088 |
456.83 |
| Oct 19 2012 |
16630 |
456.83 |
| Oct 19 2012 |
25129 |
456.83 |
| Sep 23 2012 |
16407 |
456.83 |
| Sep 23 2012 |
24884 |
456.83 |
| Aug 31 2012 |
15726 |
456.83 |
| Aug 31 2012 |
24286 |
456.83 |
| Aug 24 2012 |
15541 |
456.83 |
| Aug 24 2012 |
24044 |
456.83 |
| Aug 10 2012 |
15056 |
456.83 |
| Aug 10 2012 |
23450 |
456.83 |
| Aug 03 2012 |
14749 |
456.83 |
| Aug 03 2012 |
23151 |
456.83 |
| Jul 27 2012 |
14573 |
456.83 |
| Jul 27 2012 |
22673 |
456.83 |
| Jul 06 2012 |
13965 |
456.83 |
| Jul 06 2012 |
22019 |
456.83 |
| Jun 22 2012 |
13703 |
456.83 |
| Jun 22 2012 |
21117 |
456.83 |
| Jun 15 2012 |
13529 |
456.83 |
| Jun 15 2012 |
21496 |
456.83 |
| Jun 08 2012 |
13282 |
456.83 |
| Jun 08 2012 |
21315 |
456.83 |
| Jun 01 2012 |
13240 |
456.83 |
| Jun 01 2012 |
21031 |
456.83 |
| May 25 2012 |
12808 |
463.5 |
| May 25 2012 |
20383 |
463.5 |
| May 18 2012 |
12883 |
463.5 |
| May 18 2012 |
20621 |
463.5 |
| May 11 2012 |
12507 |
463.5 |
| May 11 2012 |
20533 |
463.5 |
| May 04 2012 |
11591 |
463.5 |
| May 04 2012 |
20008 |
463.5 |
| Apr 27 2012 |
10273 |
463.5 |
| Apr 27 2012 |
19376 |
463.5 |
